Vital Farms, Inc. VITL
Set alert
8.67 USD -0.62 -6.67%
At close
8.67 0.00 0.00%
Pre-market · Nov 2, 8:24 AM ET
8.54 Day range 9.63
7.95 52-week range 38.64
- YTD
- -72.86%
- 1 year
- -73.96%
- Open
- 9.35
- Prev close
- 9.29
- Mkt cap
- 372.22M
- Vol
- 2.43M
- Avg vol
- 1.64M
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.54
- High
- 9.63
- Forward P/E
- 10.22
- Beta
- 1.09
- Short ratio
- 6.53
- Inst. own
- 110.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2026
- 50-d avg
- 29.63
- 200-d avg
- 36.36
- 1y target
- 49.45
1D chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| RSI: Oversold | 3:07 PM | 2 days ago |
| RSI: Oversold | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| RSI: Overbought | 2:40 PM | 2 days ago |
| RSI: Overbought | 2:36 PM | 2 days ago |
| RSI: Overbought | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 1:30 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| RSI: Oversold | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| RSI: Oversold | 12:28 PM | 2 days ago |
| RSI: Oversold | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| RSI: Oversold | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.