Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Information Technology Idx Adm VITAX

Full chart Compare
Set alert

Price alert · VITAX

All alert types
455.26 USD -8.04 (-1.74%)

Regular-session close

Day range unavailable

342.51 52-week range 531.72
YTD
+17.99%
1 year
+18.18%

VITAX price history

VITAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026463.30463.30463.30463.30-2.60-0.56%
Nov 11, 2026465.90465.90465.90465.90+13.03+2.88%
Nov 10, 2026452.87452.87452.87452.87-5.84-1.27%
Nov 9, 2026458.71458.71458.71458.71+14.04+3.16%
Nov 6, 2026444.67444.67444.67444.67+6.51+1.49%
Nov 5, 2026438.16438.16438.16438.16-35.05-7.41%
Nov 4, 2026473.21473.21473.21473.21+0.95+0.20%
Nov 3, 2026472.26472.26472.26472.26+6.13+1.32%
Nov 2, 2026466.13466.13466.13466.13-12.92-2.70%
Oct 30, 2026479.05479.05479.05479.05-21.61-4.32%
Oct 29, 2026500.66500.66500.66500.66-5.07-1.00%
Oct 28, 2026505.73505.73505.73505.73+2.74+0.54%
Oct 27, 2026502.99502.99502.99502.99+7.62+1.54%
Oct 26, 2026495.37495.37495.37495.37+7.19+1.47%
Oct 23, 2026488.18488.18488.18488.18+2.44+0.50%
Oct 22, 2026485.74485.74485.74485.74-15.17-3.03%
Oct 21, 2026500.91500.91500.91500.91+8.56+1.74%
Oct 20, 2026492.35492.35492.35492.35-0.60-0.12%
Oct 19, 2026492.95492.95492.95492.95+6.22+1.28%
Oct 16, 2026486.73486.73486.73486.73-14.37-2.87%
Oct 15, 2026501.10501.10501.10501.10-1.89-0.38%
Oct 14, 2026502.99502.99502.99502.99-15.04-2.90%
Oct 13, 2026518.03518.03518.03518.03-0.10-0.02%
Oct 12, 2026518.13518.13518.13518.13-6.00-1.14%
Oct 9, 2026524.13524.13524.13524.13+2.90+0.56%
Oct 8, 2026521.23521.23521.23521.23-8.86-1.67%
Oct 7, 2026530.09530.09530.09530.09-1.63-0.31%
Oct 6, 2026531.72531.72531.72531.72+2.64+0.50%
Oct 5, 2026529.08529.08529.08529.08+3.42+0.65%
Oct 2, 2026525.66525.66525.66525.66+5.52+1.06%
Oct 1, 2026520.14520.14520.14520.14+5.49+1.07%
Sep 30, 2026514.65514.65514.65514.65+3.19+0.62%
Sep 29, 2026511.46511.46511.46511.46-0.98-0.19%
Sep 28, 2026512.44512.44512.44512.44-4.41-0.85%
Sep 25, 2026516.85516.85516.85516.85+4.03+0.79%
Sep 24, 2026512.82512.82512.82512.82-1.77-0.34%
Sep 23, 2026514.59514.59514.59514.59-3.33-0.64%
Sep 22, 2026517.92517.92517.92517.92+3.63+0.71%
Sep 21, 2026514.29514.29514.29514.29+12.91+2.57%
Sep 18, 2026501.38501.38501.38501.38+3.74+0.75%
Sep 17, 2026497.64497.64497.64497.64+10.61+2.18%
Sep 16, 2026487.03487.03487.03487.03+0.48+0.10%
Sep 15, 2026486.55486.55486.55486.55-1.54-0.32%
Sep 14, 2026488.09488.09488.09488.09-8.02-1.62%
Sep 11, 2026496.11496.11496.11496.11+6.12+1.25%
Sep 10, 2026489.99489.99489.99489.99-5.09-1.03%
Sep 9, 2026495.08495.08495.08495.08-0.73-0.15%
Sep 8, 2026495.81495.81495.81495.81-0.91-0.18%
Sep 4, 2026496.72496.72496.72496.72+1.56+0.32%
Sep 3, 2026495.16495.16495.16495.16+7.25+1.49%
Sep 2, 2026487.91487.91487.91487.91+1.00+0.21%
Sep 1, 2026486.91486.91486.91486.91-6.66-1.35%
Aug 31, 2026493.57493.57493.57493.57+1.69+0.34%
Aug 28, 2026491.88491.88491.88491.88-7.71-1.54%
Aug 27, 2026499.59499.59499.59499.59+16.22+3.36%
Aug 26, 2026483.37483.37483.37483.37+2.04+0.42%
Aug 25, 2026481.33481.33481.33481.33+4.57+0.96%
Aug 24, 2026476.76476.76476.76476.76-8.32-1.72%
Aug 21, 2026485.08485.08485.08485.08+0.41+0.08%
Aug 20, 2026484.67484.67484.67484.67-1.98-0.41%
Aug 19, 2026486.65486.65486.65486.65-3.90-0.80%
Aug 18, 2026490.55490.55490.55490.55-11.19-2.23%
Aug 17, 2026501.74501.74501.74501.74-0.36-0.07%
Aug 14, 2026502.10502.10502.10502.10-1.52-0.30%
Aug 13, 2026503.62503.62503.62503.62+5.53+1.11%

65 days, newest first. Daily bars as drawn on the VITAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.