Vanguard Inflation-Protected Secs Inv VIPSX
11.38 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
11.12 52-week range 12.05
- YTD
- -2.74%
- 1 year
- -5.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.39 | Bearish |
| EMA (5) | EMA | 11.38 | Bullish |
| SMA (10) | SMA | 11.38 | Bullish |
| EMA (10) | EMA | 11.36 | Bullish |
| SMA (20) | SMA | 11.31 | Bullish |
| EMA (20) | EMA | 11.34 | Bullish |
| SMA (21) | SMA | 11.30 | Bullish |
| EMA (21) | EMA | 11.34 | Bullish |
| SMA (25) | SMA | 11.28 | Bullish |
| EMA (25) | EMA | 11.33 | Bullish |
| SMA (30) | SMA | 11.27 | Bullish |
| EMA (30) | EMA | 11.34 | Bullish |
| SMA (50) | SMA | 11.36 | Bullish |
| EMA (50) | EMA | 11.37 | Bullish |
| SMA (63) | SMA | 11.41 | Bearish |
| EMA (63) | EMA | 11.40 | Bearish |
| SMA (75) | SMA | 11.43 | Bearish |
| EMA (75) | EMA | 11.42 | Bearish |
| SMA (100) | SMA | 11.50 | Bearish |
| EMA (100) | EMA | 11.47 | Bearish |
| SMA (125) | SMA | 11.56 | Bearish |
| EMA (125) | EMA | 11.51 | Bearish |
| SMA (150) | SMA | 11.61 | Bearish |
| EMA (150) | EMA | 11.54 | Bearish |
| SMA (200) | SMA | 11.65 | Bearish |
| EMA (200) | EMA | 11.59 | Bearish |
| VWAP (HLC/3) | VWAP | 11.38 | Bullish |
| ZZ (0.05) | ZigZag | 11.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.37 | Bullish |
| WMA (10) | Weighted Moving Average | 11.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.37 | Bullish |