Viomi Technology Co., Ltd VIOT
Full chart
Set alert
1.44 USD -0.03 (-2.04%)
At closeNov 11, 2026, 4:00 PM EST
1.46 +0.02 +1.39%
After hours · Nov 11, 4:00 PM ET
1.40 Day range 1.47
0.66 52-week range 2.85
- YTD
- -21.74%
- 1 year
- -49.30%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
Newest 20 of 38.
Compare VIOT
Chart and line up VIOT against other symbols or a saved comparison set.
- VIOT Viomi Technology Co., Ltd
1.44
-0.03 -2.04%
- THR Thermon Group Holdings, Inc.
61.14
0.00 0.00%
- DEER Deer Consumer Products, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIOT | THR | DEER |
|---|---|---|---|
| Last price | 1.44 | 61.14 | 0.0002 |
| Change | -0.03 | 0.00 | 0.00 |
| Change % | -2.04% | 0.00% | 0.00% |
| Open | 1.47 | 61.14 | 0.0001 |
| Day high | 1.47 | 61.14 | 0.0001 |
| Day low | 1.40 | 61.14 | 0.0001 |
| Previous close | 1.47 | 61.14 | 0.0002 |
| Volume | 20.50K | 0 | 1.43K |
| Average volume | 1.39M | 0 | 1.03K |
| Market cap | 94.97M | 2.01B | 6.72K |
| P/E ratio | 0.00 | 0.00 | 0.02 |
| Earnings per share | -0.02 | 0.00 | 0.01 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 2.85 | 0.00 | 0.0002 |
| 52-week low | 0.66 | 0.00 | 0.0001 |
| 1-week return | 0.00% | -6.95% | 0.00% |
| 1-month return | -13.25% | +3.09% | 0.00% |
| 3-month return | +94.59% | +20.40% | +100.00% |
| 6-month return | +46.94% | +74.19% | +100.00% |
| Year-to-date return | -21.74% | +64.53% | +100.00% |
| 1-year return | -49.30% | +130.72% | +100.00% |
| 2-year return | 0.00% | +109.81% | +100.00% |
| 50-day moving average | 1.41 | 0.00 | 0.000186 |
| 200-day moving average | 1.12 | 0.00 | 0.000122 |
| Target price | 3.75 | 51.00 | — |
| Beta | 0.633 | 0.72 | — |
| Short ratio | 0.17 | 1.04 | — |
| Institutional ownership | 31.49% | 106.90% | — |