Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
130.88 USD -1.53 (-1.16%)
At closeNov 12, 2026, 4:00 PM EST
130.88 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
130.70 Day range 132.37
104.26 52-week range 139.70
- YTD
- +17.95%
- 1 year
- +17.73%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:50 PM | 6 hours ago |
| RSI: Oversold | Nov 12, 3:35 PM | 6 hours ago |
| RSI: Oversold | Nov 12, 3:05 PM | 7 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 10:25 AM | 11 hours ago |
| RSI: Oversold | Nov 12, 10:00 AM | 12 hours ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.93 | Bearish |
| EMA (5) | EMA | 131.15 | Bearish |
| SMA (10) | SMA | 130.92 | Bearish |
| EMA (10) | EMA | 130.81 | Bullish |
| SMA (20) | SMA | 129.88 | Bullish |
| EMA (20) | EMA | 130.25 | Bullish |
| SMA (21) | SMA | 129.78 | Bullish |
| EMA (21) | EMA | 130.21 | Bullish |
| SMA (25) | SMA | 129.40 | Bullish |
| EMA (25) | EMA | 130.13 | Bullish |
| SMA (30) | SMA | 129.25 | Bullish |
| EMA (30) | EMA | 130.10 | Bullish |
| SMA (50) | SMA | 129.59 | Bullish |
| EMA (50) | EMA | 130.36 | Bullish |
| SMA (63) | SMA | 130.85 | Bullish |
| EMA (63) | EMA | 130.50 | Bullish |
| SMA (75) | SMA | 131.92 | Bearish |
| EMA (75) | EMA | 130.51 | Bullish |
| SMA (100) | SMA | 132.76 | Bearish |
| EMA (100) | EMA | 130.21 | Bullish |
| SMA (125) | SMA | 132.02 | Bearish |
| EMA (125) | EMA | 129.59 | Bullish |
| SMA (150) | SMA | 130.92 | Bearish |
| EMA (150) | EMA | 128.79 | Bullish |
| SMA (200) | SMA | 127.56 | Bullish |
| EMA (200) | EMA | 126.98 | Bullish |
| VWAP (HLC/3) | VWAP | 110.95 | Bearish |
| ZZ (0.05) | ZigZag | 130.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 133.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.26 | Bearish |
| WMA (10) | Weighted Moving Average | 130.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 131.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 130.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 130.97 | Bearish |