Vanguard S&P Small-Cap 600 Index Fund ETF Shares VIOO
131.09 USD -1.32 (-1.00%)
Nov 12, 2026, 3:04 PM EST
131.18 Day range 132.37
104.26 52-week range 139.70
- YTD
- +18.14%
- 1 year
- +17.91%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:15 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.99 | Bullish |
| EMA (5) | EMA | 131.25 | Bearish |
| SMA (10) | SMA | 130.95 | Bullish |
| EMA (10) | EMA | 130.86 | Bullish |
| SMA (20) | SMA | 129.90 | Bullish |
| EMA (20) | EMA | 130.27 | Bullish |
| SMA (21) | SMA | 129.79 | Bullish |
| EMA (21) | EMA | 130.24 | Bullish |
| SMA (25) | SMA | 129.41 | Bullish |
| EMA (25) | EMA | 130.15 | Bullish |
| SMA (30) | SMA | 129.26 | Bullish |
| EMA (30) | EMA | 130.12 | Bullish |
| SMA (50) | SMA | 129.60 | Bullish |
| EMA (50) | EMA | 130.37 | Bullish |
| SMA (63) | SMA | 130.86 | Bullish |
| EMA (63) | EMA | 130.51 | Bullish |
| SMA (75) | SMA | 131.93 | Bearish |
| EMA (75) | EMA | 130.52 | Bullish |
| SMA (100) | SMA | 132.76 | Bearish |
| EMA (100) | EMA | 130.22 | Bullish |
| SMA (125) | SMA | 132.02 | Bearish |
| EMA (125) | EMA | 129.59 | Bullish |
| SMA (150) | SMA | 130.92 | Bullish |
| EMA (150) | EMA | 128.80 | Bullish |
| SMA (200) | SMA | 127.56 | Bullish |
| EMA (200) | EMA | 126.98 | Bullish |
| VWAP (HLC/3) | VWAP | 110.94 | Bearish |
| ZZ (0.05) | ZigZag | 131.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 133.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.41 | Bearish |
| WMA (10) | Weighted Moving Average | 131.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 130.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 130.97 | Bullish |