Vanguard Interm-Term Corp Bd Idx Admiral VICSX
21.21 USD -0.04 (-0.19%)
Regular-session close
Day range unavailable
21.04 52-week range 22.87
- YTD
- -6.19%
- 1 year
- -6.11%
VICSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 | -0.51% |
| Nov 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 | -0.14% |
| Nov 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14 | -0.65% |
| Nov 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 | +0.09% |
| Nov 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.03 | -0.14% |
| Nov 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 | +0.19% |
| Nov 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.13 | +0.61% |
| Nov 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 | -0.23% |
| Nov 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 | -0.42% |
| Oct 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 | +0.28% |
| Oct 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 | +0.19% |
| Oct 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 | -0.09% |
| Oct 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 | +0.14% |
| Oct 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.02 | +0.09% |
| Oct 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 | -0.23% |
| Oct 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.18 | +0.85% |
| Oct 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 | -0.05% |
| Oct 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 | +0.14% |
| Oct 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09 | -0.42% |
| Oct 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0.00 | 0.00% |
| Oct 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 | +0.61% |
| Oct 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 | +0.05% |
| Oct 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 | +0.09% |
| Oct 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 | -0.14% |
| Oct 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 | +0.28% |
| Oct 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 | +0.05% |
| Oct 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 | +0.33% |
| Oct 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 | -0.05% |
| Oct 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 | -0.19% |
| Oct 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 | -0.24% |
| Sep 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 | -0.09% |
| Sep 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 | -0.52% |
| Sep 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 | +0.09% |
| Sep 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.11 | -0.51% |
| Sep 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 | +0.37% |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.08 | -0.37% |
| Sep 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 | +0.51% |
| Sep 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00 | 0.00% |
| Sep 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 | -0.05% |
| Sep 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 | -0.09% |
| Sep 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.03 | -0.14% |
| Sep 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.15 | -0.69% |
| Sep 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 | -0.23% |
| Sep 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 | -0.05% |
| Sep 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 | -0.05% |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.02 | +0.09% |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 | +0.05% |
| Sep 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 | -0.78% |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01 | -0.05% |
| Aug 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.08 | -0.36% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.10 | +0.46% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 | +0.18% |
| Aug 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 | -0.14% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.08 | -0.36% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 | +0.41% |
| Aug 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 | +0.05% |
| Aug 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 | -0.18% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 | -0.32% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.07 | +0.32% |
65 days, newest first. Daily bars as drawn on the VICSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.