Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Capital Opportunity Inv VHCOX

Full chart Compare
Set alert

Price alert · VHCOX

All alert types
111.90 USD -0.58 (-0.52%)

Regular-session close

Day range unavailable

87.89 52-week range 122.68
YTD
+19.04%
1 year
+11.75%

VHCOX price history

VHCOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026112.48112.48112.48112.48-1.29-1.13%
Nov 11, 2026113.77113.77113.77113.77+2.26+2.03%
Nov 10, 2026111.51111.51111.51111.51-0.40-0.36%
Nov 9, 2026111.91111.91111.91111.91+3.75+3.47%
Nov 6, 2026108.16108.16108.16108.16+1.47+1.38%
Nov 5, 2026106.69106.69106.69106.69-6.69-5.90%
Nov 4, 2026113.38113.38113.38113.38+0.30+0.27%
Nov 3, 2026113.08113.08113.08113.08+0.76+0.68%
Nov 2, 2026112.32112.32112.32112.32-0.90-0.79%
Oct 30, 2026113.22113.22113.22113.22-3.48-2.98%
Oct 29, 2026116.70116.70116.70116.70-0.01-0.01%
Oct 28, 2026116.71116.71116.71116.71+1.50+1.30%
Oct 27, 2026115.21115.21115.21115.21+1.44+1.27%
Oct 26, 2026113.77113.77113.77113.77+1.19+1.06%
Oct 23, 2026112.58112.58112.58112.58-0.30-0.27%
Oct 22, 2026112.88112.88112.88112.88-2.12-1.84%
Oct 21, 2026115.00115.00115.00115.00+0.72+0.63%
Oct 20, 2026114.28114.28114.28114.28+1.04+0.92%
Oct 19, 2026113.24113.24113.24113.24+0.49+0.43%
Oct 16, 2026112.75112.75112.75112.75-2.64-2.29%
Oct 15, 2026115.39115.39115.39115.39+1.08+0.94%
Oct 14, 2026114.31114.31114.31114.31-2.00-1.72%
Oct 13, 2026116.31116.31116.31116.31-1.12-0.95%
Oct 12, 2026117.43117.43117.43117.43-1.06-0.89%
Oct 9, 2026118.49118.49118.49118.49+1.10+0.94%
Oct 8, 2026117.39117.39117.39117.39-1.77-1.49%
Oct 7, 2026119.16119.16119.16119.16+0.21+0.18%
Oct 6, 2026118.95118.95118.95118.95-0.01-0.01%
Oct 5, 2026118.96118.96118.96118.96+0.41+0.35%
Oct 2, 2026118.55118.55118.55118.55+0.62+0.53%
Oct 1, 2026117.93117.93117.93117.93+0.66+0.56%
Sep 30, 2026117.27117.27117.27117.27-0.52-0.44%
Sep 29, 2026117.79117.79117.79117.79+0.37+0.32%
Sep 28, 2026117.42117.42117.42117.42-1.12-0.94%
Sep 25, 2026118.54118.54118.54118.54+0.36+0.30%
Sep 24, 2026118.18118.18118.18118.18+0.39+0.33%
Sep 23, 2026117.79117.79117.79117.79-1.32-1.11%
Sep 22, 2026119.11119.11119.11119.11+1.03+0.87%
Sep 21, 2026118.08118.08118.08118.08+2.33+2.01%
Sep 18, 2026115.75115.75115.75115.75+0.56+0.49%
Sep 17, 2026115.19115.19115.19115.19+2.15+1.90%
Sep 16, 2026113.04113.04113.04113.04-0.29-0.26%
Sep 15, 2026113.33113.33113.33113.33-0.51-0.45%
Sep 14, 2026113.84113.84113.84113.84-1.49-1.29%
Sep 11, 2026115.33115.33115.33115.33+1.30+1.14%
Sep 10, 2026114.03114.03114.03114.03-1.81-1.56%
Sep 9, 2026115.84115.84115.84115.84-0.48-0.41%
Sep 8, 2026116.32116.32116.32116.32-0.86-0.73%
Sep 4, 2026117.18117.18117.18117.18+0.87+0.75%
Sep 3, 2026116.31116.31116.31116.31+0.92+0.80%
Sep 2, 2026115.39115.39115.39115.39+0.89+0.78%
Sep 1, 2026114.50114.50114.50114.50-1.54-1.33%
Aug 31, 2026116.04116.04116.04116.04-0.31-0.27%
Aug 28, 2026116.35116.35116.35116.35-1.10-0.94%
Aug 27, 2026117.45117.45117.45117.45+0.37+0.32%
Aug 26, 2026117.08117.08117.08117.08-0.21-0.18%
Aug 25, 2026117.29117.29117.29117.29+0.68+0.58%
Aug 24, 2026116.61116.61116.61116.61-1.48-1.25%
Aug 21, 2026118.09118.09118.09118.09+0.40+0.34%
Aug 20, 2026117.69117.69117.69117.69-0.93-0.78%
Aug 19, 2026118.62118.62118.62118.62+0.48+0.41%
Aug 18, 2026118.14118.14118.14118.14-2.38-1.97%
Aug 17, 2026120.52120.52120.52120.52+0.33+0.27%
Aug 14, 2026120.19120.19120.19120.19-0.20-0.17%
Aug 13, 2026120.39120.39120.39120.39+1.07+0.90%

65 days, newest first. Daily bars as drawn on the VHCOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.