Vanguard Government Securities Active ETF VGVT
Set alert
73.27 USD +0.23 +0.31%
At close · Oct 30
73.27 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
73.21 Day range 73.33
71.82 52-week range 77.24
- YTD
- -3.64%
- 1 year
- -4.44%
- Open
- 73.32
- Prev close
- 73.04
- Mkt cap
- 15.95M
- Vol
- 4.68K
- Avg vol
- 3.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.21
- High
- 73.33
2Y chart
Events in this range
- Aug 1, 2025Dividend: 0.195
- Sep 2, 2025Dividend: 0.264
- Oct 1, 2025Dividend: 0.24
- Nov 3, 2025Dividend: 0.264
- Dec 1, 2025Dividend: 0.199
- Dec 18, 2025Dividend: 0.57729
- Feb 2, 2026Dividend: 0.25
- Mar 2, 2026Dividend: 0.242
- Apr 1, 2026Dividend: 0.246
- May 1, 2026Dividend: 0.255
- Jun 1, 2026Dividend: 0.255
- Jul 1, 2026Dividend: 0.274
- Aug 3, 2026Dividend: 0.2749
- Sep 1, 2026Dividend: 0.2667
- Oct 1, 2026Dividend: 0.259
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 5, 2025 | 1 year ago |
News
Your note
Sign in to keep a note on VGVT — it syncs with the Stock Master app.