Vanguard Short-Term Treasury Index Fund ETF Shares VGSH
Set alert
57.93 USD +0.09 +0.15%
At close · Oct 30
57.96 +0.03 +0.05%
After hours · Oct 30, 6:19 PM ET
57.88 Day range 57.95
57.46 52-week range 59.00
- YTD
- -1.36%
- 1 year
- -1.53%
- Open
- 57.90
- Prev close
- 57.85
- Mkt cap
- 33.68B
- Vol
- 5.39M
- Avg vol
- 5.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.88
- High
- 57.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.73
- 200-d avg
- 58.22
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.015
- Feb 3, 2014Dividend: 0.014
- Mar 3, 2014Dividend: 0.017
- Apr 1, 2014Dividend: 0.014
- May 1, 2014Dividend: 0.016
- Jun 2, 2014Dividend: 0.02
- Jul 1, 2014Dividend: 0.021
- Aug 1, 2014Dividend: 0.019
- Sep 2, 2014Dividend: 0.02
- Oct 1, 2014Dividend: 0.024
- Nov 3, 2014Dividend: 0.024
- Dec 1, 2014Dividend: 0.025
- Feb 2, 2015Dividend: 0.025
- Mar 2, 2015Dividend: 0.03
- Apr 1, 2015Dividend: 0.03
- May 1, 2015Dividend: 0.031
- Jun 1, 2015Dividend: 0.033
- Jul 1, 2015Dividend: 0.033
- Aug 3, 2015Dividend: 0.033
- Sep 1, 2015Dividend: 0.027
- Oct 1, 2015Dividend: 0.04
- Nov 2, 2015Dividend: 0.035
- Dec 1, 2015Dividend: 0.033
- Feb 1, 2016Dividend: 0.026
- Mar 1, 2016Dividend: 0.038
- Apr 1, 2016Dividend: 0.038
- May 2, 2016Dividend: 0.04
- Jun 1, 2016Dividend: 0.041
- Jul 1, 2016Dividend: 0.046
- Aug 1, 2016Dividend: 0.042
- Sep 1, 2016Dividend: 0.045
- Oct 3, 2016Dividend: 0.043
- Nov 1, 2016Dividend: 0.04
- Dec 1, 2016Dividend: 0.045
- Feb 1, 2017Dividend: 0.032
- Mar 1, 2017Dividend: 0.049
- Apr 3, 2017Dividend: 0.048
- May 1, 2017Dividend: 0.052
- Jun 1, 2017Dividend: 0.054
- Jul 3, 2017Dividend: 0.055
- Aug 1, 2017Dividend: 0.054
- Sep 1, 2017Dividend: 0.055
- Oct 2, 2017Dividend: 0.063
- Nov 1, 2017Dividend: 0.06
- Dec 1, 2017Dividend: 0.064
- Feb 1, 2018Dividend: 0.0627
- Mar 1, 2018Dividend: 0.0659
- Apr 2, 2018Dividend: 0.0782
- May 1, 2018Dividend: 0.0802
- Jun 1, 2018Dividend: 0.0857
- Jul 2, 2018Dividend: 0.0885
- Aug 1, 2018Dividend: 0.0941
- Sep 4, 2018Dividend: 0.1
- Oct 1, 2018Dividend: 0.1022
- Nov 1, 2018Dividend: 0.1061
- Dec 3, 2018Dividend: 0.1037
- Feb 1, 2019Dividend: 0.1246
- Mar 1, 2019Dividend: 0.1105
- Apr 1, 2019Dividend: 0.1256
- May 1, 2019Dividend: 0.1188
- Jun 3, 2019Dividend: 0.1244
- Jul 1, 2019Dividend: 0.1156
- Aug 1, 2019Dividend: 0.1218
- Sep 3, 2019Dividend: 0.114
- Oct 1, 2019Dividend: 0.1122
- Nov 1, 2019Dividend: 0.1108
- Dec 2, 2019Dividend: 0.1022
- Feb 3, 2020Dividend: 0.1016
- Mar 2, 2020Dividend: 0.0972
- Apr 1, 2020Dividend: 0.0797
- May 1, 2020Dividend: 0.0705
- Jun 1, 2020Dividend: 0.0616
- Jul 1, 2020Dividend: 0.0538
- Aug 3, 2020Dividend: 0.0511
- Sep 1, 2020Dividend: 0.0458
- Oct 1, 2020Dividend: 0.0403
- Nov 2, 2020Dividend: 0.0379
- Dec 1, 2020Dividend: 0.0332
- Feb 1, 2021Dividend: 0.0252
- Mar 1, 2021Dividend: 0.0211
- Apr 1, 2021Dividend: 0.0213
- May 3, 2021Dividend: 0.0179
- Jun 1, 2021Dividend: 0.0184
- Jul 1, 2021Dividend: 0.0167
- Aug 2, 2021Dividend: 0.018
- Sep 1, 2021Dividend: 0.0173
- Oct 1, 2021Dividend: 0.0147
- Nov 1, 2021Dividend: 0.0148
- Dec 1, 2021Dividend: 0.0148
- Feb 1, 2022Dividend: 0.0168
- Mar 1, 2022Dividend: 0.0177
- Apr 1, 2022Dividend: 0.0243
- May 2, 2022Dividend: 0.0285
- Jun 1, 2022Dividend: 0.0402
- Jul 1, 2022Dividend: 0.0492
- Aug 1, 2022Dividend: 0.0556
- Sep 1, 2022Dividend: 0.0603
- Oct 3, 2022Dividend: 0.0709
- Nov 1, 2022Dividend: 0.0881
- Nov 4, 2022Dividend: 0.04
- Dec 1, 2022Dividend: 0.0983
- Feb 1, 2023Dividend: 0.1247
- Mar 1, 2023Dividend: 0.1206
- Apr 3, 2023Dividend: 0.1427
- May 1, 2023Dividend: 0.1442
- Jun 1, 2023Dividend: 0.1523
- Jul 3, 2023Dividend: 0.1586
- Aug 1, 2023Dividend: 0.1709
- Sep 1, 2023Dividend: 0.174
- Oct 2, 2023Dividend: 0.1788
- Nov 1, 2023Dividend: 0.1853
- Dec 1, 2023Dividend: 0.1862
- Feb 1, 2024Dividend: 0.1976
- Mar 1, 2024Dividend: 0.1927
- Apr 1, 2024Dividend: 0.2019
- May 1, 2024Dividend: 0.1969
- Jun 3, 2024Dividend: 0.2061
- Jul 1, 2024Dividend: 0.2016
- Aug 1, 2024Dividend: 0.2096
- Sep 3, 2024Dividend: 0.2101
- Oct 1, 2024Dividend: 0.2023
- Nov 1, 2024Dividend: 0.2145
- Dec 2, 2024Dividend: 0.2
- Feb 3, 2025Dividend: 0.2075
- Mar 3, 2025Dividend: 0.1873
- Apr 1, 2025Dividend: 0.206
- May 1, 2025Dividend: 0.1983
- Jun 2, 2025Dividend: 0.2046
- Jul 1, 2025Dividend: 0.1944
- Aug 1, 2025Dividend: 0.2003
- Sep 2, 2025Dividend: 0.1986
- Oct 1, 2025Dividend: 0.1897
- Nov 3, 2025Dividend: 0.1888
- Dec 1, 2025Dividend: 0.1854
- Feb 2, 2026Dividend: 0.1854
- Mar 2, 2026Dividend: 0.1696
- Apr 1, 2026Dividend: 0.1855
- May 1, 2026Dividend: 0.1789
- Jun 1, 2026Dividend: 0.1845
- Jul 1, 2026Dividend: 0.1779
- Aug 3, 2026Dividend: 0.1823
- Sep 1, 2026Dividend: 0.1678
- Oct 1, 2026Dividend: 0.1825
- Nov 2, 2026Dividend: 0.1889
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Jun 1, 2018 | 8 years ago |
| RSI: Oversold | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
Your note
Sign in to keep a note on VGSH — it syncs with the Stock Master app.