Virtus Duff & Phelps Glb Rl Estt Secs C VGSCX
36.87 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
33.61 52-week range 39.18
- YTD
- +8.60%
- 1 year
- +7.15%
VGSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.12 | -0.32% |
| Nov 11, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13 | -0.35% |
| Nov 10, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.12 | -0.32% |
| Nov 9, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.55 | +1.49% |
| Nov 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.15 | -0.41% |
| Nov 5, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.25 | -0.67% |
| Nov 4, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | +0.94 | +2.59% |
| Nov 3, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | +0.14 | +0.39% |
| Nov 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.36 | +1.01% |
| Oct 30, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.05 | +0.14% |
| Oct 29, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.53 | +1.51% |
| Oct 28, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23 | -0.65% |
| Oct 27, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.27 | -0.76% |
| Oct 26, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | +0.23 | +0.65% |
| Oct 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.03 | +0.08% |
| Oct 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.23 | +0.65% |
| Oct 21, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.32 | -0.90% |
| Oct 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.54 | +1.54% |
| Oct 19, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.27 | -0.77% |
| Oct 16, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.14 | +0.40% |
| Oct 15, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.33 | +0.95% |
| Oct 14, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.29 | -0.83% |
| Oct 13, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00% |
| Oct 12, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | +0.18 | +0.52% |
| Oct 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | +0.33 | +0.96% |
| Oct 8, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.02 | +0.06% |
| Oct 7, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.49 | -1.40% |
| Oct 6, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.28 | +0.81% |
| Oct 5, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.15 | -0.43% |
| Oct 2, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.04 | +0.11% |
| Oct 1, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.33 | -0.94% |
| Sep 30, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.27 | -0.76% |
| Sep 29, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03 | -0.08% |
| Sep 28, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.09 | -0.25% |
| Sep 25, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.03 | -0.08% |
| Sep 24, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.10 | -0.28% |
| Sep 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.41 | -1.14% |
| Sep 22, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.05 | -0.14% |
| Sep 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.27 | +0.75% |
| Sep 18, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.30 | -0.83% |
| Sep 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.16 | +0.44% |
| Sep 16, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | -0.15 | -0.41% |
| Sep 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14 | -0.39% |
| Sep 14, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.29 | -0.79% |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.14 | +0.38% |
| Sep 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.41 | -1.11% |
| Sep 9, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.29 | -0.78% |
| Sep 8, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.06 | -0.16% |
| Sep 4, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.17 | -0.45% |
| Sep 3, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.33 | +0.89% |
| Sep 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.28 | -0.75% |
| Sep 1, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.08 | -0.21% |
| Aug 31, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.25 | -0.66% |
| Aug 28, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.26 | -0.69% |
| Aug 27, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.34 | -0.89% |
| Aug 26, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.12 | -0.31% |
| Aug 25, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.10 | +0.26% |
| Aug 24, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.13 | +0.34% |
| Aug 21, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.04 | +0.10% |
| Aug 20, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.09 | +0.24% |
| Aug 19, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +0.14 | +0.37% |
| Aug 18, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.20 | -0.53% |
| Aug 17, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.23 | -0.60% |
| Aug 14, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.07 | +0.18% |
| Aug 13, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | +0.30 | +0.79% |
65 days, newest first. Daily bars as drawn on the VGSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.