Advertisement

VGR

Vector Group Ltd.

Set alert

Price alert · VGR

All alert types
14.99 0.00 0.00%
As of Oct 4, 2024
14.99 Day range 15.09

52-week range unavailable

Open
15.01
Prev close
14.99
Mkt cap
2.36B
Vol
2.23M
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
14.99
High
15.09
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
Earnings
Nov 6, 2024
50-d avg
0.00
200-d avg
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for VGR has not been loaded yet. Try again in a moment.

VGR dividends
Ex-dividend dateAmount
Aug 30, 20240.20
Jun 5, 20240.20
Mar 1, 20240.20
Nov 30, 20230.20
Aug 31, 20230.20
Jun 16, 20230.20
Mar 16, 20230.20
Dec 20, 20220.20
Dec 8, 20220.20
Sep 15, 20220.20
Sep 14, 20220.20
Jun 16, 20220.20
Mar 21, 20220.20
Dec 9, 20210.282
Sep 14, 20210.282
Jun 15, 20210.282
Mar 18, 20210.282
Dec 17, 20200.20
Dec 16, 20200.282
Sep 17, 20200.20
Sep 16, 20200.282
Jun 18, 20200.282
Mar 19, 20200.20
Mar 18, 20200.282
Dec 16, 20190.564
Sep 16, 20190.5371
Jun 17, 20190.564
Mar 18, 20190.564
Dec 17, 20180.564
Sep 17, 20180.5371
Jun 18, 20180.564
Mar 19, 20180.564
Dec 19, 20170.564
Sep 19, 20170.5371
Jun 16, 20170.564
Mar 20, 20170.564
Dec 19, 20160.564
Sep 19, 20160.564
Jun 20, 20160.564
Mar 17, 20160.564
Dec 11, 20150.564
Sep 14, 20150.5371
Jun 15, 20150.564
Mar 16, 20150.564
Dec 10, 20140.564
Sep 11, 20140.5371
Jun 11, 20140.564
Mar 18, 20140.564
Dec 11, 20130.564
Sep 12, 20130.5371
Jun 12, 20130.564
Mar 13, 20130.564
Dec 6, 20120.564
Sep 19, 20120.5371
Jun 18, 20120.564
Mar 14, 20120.564
Dec 13, 20110.564
Sep 16, 20110.5371
Jun 15, 20110.564
Mar 16, 20110.564
Dec 16, 20100.564
Sep 14, 20100.5371
Jun 16, 20100.564
Mar 17, 20100.564
Dec 16, 20090.564
Sep 16, 20090.564
Jun 16, 20090.5371
Mar 18, 20090.5371
Dec 16, 20080.5371
Sep 17, 20080.5371
Jun 17, 20080.5371
Mar 18, 20080.5371
Dec 18, 20070.5371
Sep 18, 20070.5371
Jun 18, 20070.5371
Mar 15, 20070.5371
Dec 15, 20060.5371
Sep 18, 20060.5116
Jun 16, 20060.5371
Mar 16, 20060.5371
Dec 16, 20050.5371
Sep 16, 20050.40
Jun 16, 20050.5372
Mar 16, 20050.5372
Dec 15, 20040.5372
Sep 16, 20040.5372
Jun 18, 20040.5373
Mar 17, 20040.5373
Dec 17, 20030.5373
Sep 17, 20030.5373
Jun 19, 20030.5372
Mar 19, 20030.5372
Dec 18, 20020.5372
Sep 18, 20020.5372
Jun 20, 20020.5372
Mar 19, 20020.5372
Dec 6, 20010.5372
Sep 19, 20010.5372
Jun 20, 20010.5371
Mar 19, 20010.5371
Dec 20, 20000.5371
Sep 20, 20000.0538
Jun 21, 20000.3358
Mar 22, 20000.3358
Dec 17, 19990.3358
Sep 22, 19990.3358
Jun 21, 19990.1007
Mar 23, 19990.1007
Dec 15, 19980.1007
Sep 24, 19980.1007
Jun 19, 19980.1007
Mar 23, 19980.1007
Dec 11, 19970.075
Dec 10, 19970.1007
Sep 22, 19970.1007
Jun 23, 19970.1007
Mar 20, 19970.1007
Dec 24, 19960.1007
Sep 17, 19960.1007
Jun 12, 19960.1007
Mar 20, 19960.1007
Dec 14, 19950.1007
Sep 20, 19950.1007
Jun 27, 19950.1007
Jan 31, 19950.1007
Oct 13, 19920.1873
Aug 3, 19920.1873
Mar 23, 19920.1873
Dec 24, 19910.1873
Oct 15, 19910.1873
Jul 15, 19910.1873
Apr 8, 19910.1873
Jan 14, 19910.1873
Oct 19, 19900.1873
Jul 31, 19900.1873
Apr 30, 19900.1873
Feb 6, 19900.1873
Oct 31, 19890.1873
Aug 1, 19890.1873
Apr 25, 19890.1873
Jan 31, 19890.1873
Nov 2, 19880.1873
Aug 2, 19880.1873
Apr 25, 19880.1873
Feb 2, 19880.1873

Stock splits

VGR stock splits
DateRatio
Dec 30, 2021141:100
Sep 16, 2019105:100
Sep 17, 2018105:100
Sep 19, 2017105:100
Sep 30, 2016105:100
Sep 19, 2016105:100
Sep 14, 2015105:100
Sep 11, 2014105:100
Sep 12, 20131.05:1
Sep 19, 2012105:100
Sep 18, 20121.05:1
Sep 16, 2011105:100
Sep 15, 20111.05:1
Sep 14, 2010105:100
Sep 13, 20101.05:1
Sep 16, 2009105:100
Sep 15, 20091.05:1
Sep 19, 20081.05:1
Sep 17, 2008105:100
Sep 18, 20071.05:1
Sep 18, 20061.05:1
Sep 16, 20051.05:1
Sep 16, 20041.05:1
Sep 17, 20031.05:1
Sep 18, 20021.05:1
Sep 19, 20011.05:1
Sep 20, 20001.05:1
Sep 22, 19991.05:1
Advertisement