Voya Large-Cap Growth R VGORX
57.64 USD -0.70 (-1.20%)
Regular-session close
Day range unavailable
49.56 52-week range 66.50
- YTD
- -0.05%
- 1 year
- -11.55%
VGORX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.18 | -0.31% |
| Nov 11, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +1.17 | +2.04% |
| Nov 10, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.34 | -0.59% |
| Nov 9, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | +1.71 | +3.05% |
| Nov 6, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | +0.83 | +1.50% |
| Nov 5, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | -3.61 | -6.14% |
| Nov 4, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | +0.25 | +0.43% |
| Nov 3, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | +0.67 | +1.16% |
| Nov 2, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | -0.68 | -1.16% |
| Oct 30, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | -1.77 | -2.94% |
| Oct 29, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -0.70 | -1.15% |
| Oct 28, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | +0.29 | +0.48% |
| Oct 27, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.68 | +1.13% |
| Oct 26, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.72 | +1.21% |
| Oct 23, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.16 | -0.27% |
| Oct 22, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -1.81 | -2.95% |
| Oct 21, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.65 | +1.07% |
| Oct 20, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | -0.14 | -0.23% |
| Oct 19, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.55 | +0.91% |
| Oct 16, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -1.46 | -2.37% |
| Oct 15, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | -0.06 | -0.10% |
| Oct 14, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | -1.45 | -2.30% |
| Oct 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.02 | +0.03% |
| Oct 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | -0.57 | -0.89% |
| Oct 9, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | +0.53 | +0.84% |
| Oct 8, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | -0.85 | -1.33% |
| Oct 7, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | -0.28 | -0.44% |
| Oct 6, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | +0.48 | +0.75% |
| Oct 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | +0.56 | +0.88% |
| Oct 2, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | +0.74 | +1.18% |
| Oct 1, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +0.23 | +0.37% |
| Sep 30, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | -0.02 | -0.03% |
| Sep 29, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.08 | +0.13% |
| Sep 28, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -0.38 | -0.61% |
| Sep 25, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.26 | +0.42% |
| Sep 24, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +0.16 | +0.26% |
| Sep 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.57 | -0.91% |
| Sep 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | +0.27 | +0.43% |
| Sep 21, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | +1.30 | +2.12% |
| Sep 18, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.55 | +0.91% |
| Sep 17, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.96 | +1.61% |
| Sep 16, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +0.05 | +0.08% |
| Sep 15, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | -0.25 | -0.42% |
| Sep 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.61 | -1.01% |
| Sep 11, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.62 | +1.04% |
| Sep 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.54 | -0.89% |
| Sep 9, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.37 | -0.61% |
| Sep 8, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.17 | -0.28% |
| Sep 4, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.10 | +0.16% |
| Sep 3, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.71 | +1.18% |
| Sep 2, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.16 | +0.27% |
| Sep 1, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | -0.87 | -1.43% |
| Aug 31, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.07 | -0.11% |
| Aug 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.66 | -1.07% |
| Aug 27, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | +1.09 | +1.80% |
| Aug 26, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | -0.05 | -0.08% |
| Aug 25, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.30 | +0.50% |
| Aug 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.64 | -1.05% |
| Aug 21, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.30 | +0.49% |
| Aug 20, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | -0.54 | -0.88% |
| Aug 19, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.46 | -0.75% |
| Aug 18, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | -1.15 | -1.83% |
| Aug 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +0.01 | +0.02% |
| Aug 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | -0.09 | -0.14% |
| Aug 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | +0.46 | +0.74% |
65 days, newest first. Daily bars as drawn on the VGORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.