Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

VGIT

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

USD

Set alert

Price alert · VGIT

All alert types
57.75 USD +0.25 +0.43%
As of Oct 30, 2026 Extended hours 57.60 -0.26%
Bid
57.75 × 59
Ask
57.76 × 9
57.59 Day range 57.76
56.51 52-week range 60.73
YTD
-3.64%
1 year
-3.96%
Open
57.68
Prev close
57.50
Mkt cap
47.98B
Vol
7.12M
Avg vol
5.73M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
57.59
High
57.76
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
57.34
200-d avg
58.76
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m
VGIT all-time price chart56.159.863.567.270.9Dec 09May 13Sep 16Feb 20Jun 23Oct 26

Dividends

Dividend calendar →
VGIT dividends
Ex-dividend dateAmount
Nov 2, 20260.199
Oct 1, 20260.1894
Sep 1, 20260.2061
Aug 3, 20260.1945
Jul 1, 20260.1879
Jun 1, 20260.1935
May 1, 20260.1872
Apr 1, 20260.1959
Mar 2, 20260.1746
Feb 2, 20260.1913
Dec 18, 20250.1939
Dec 1, 20250.1859
Nov 3, 20250.1907
Oct 1, 20250.1838
Sep 2, 20250.1932
Aug 1, 20250.1927
Jul 1, 20250.1879
Jun 2, 20250.194
May 1, 20250.1872
Apr 1, 20250.1964
Mar 3, 20250.1731
Feb 3, 20250.1912
Dec 24, 20240.1901
Dec 2, 20240.1817
Nov 1, 20240.1855
Oct 1, 20240.1799
Sep 3, 20240.1851
Aug 1, 20240.1847
Jul 1, 20240.1774
Jun 3, 20240.1787
May 1, 20240.1739
Apr 1, 20240.1762
Mar 1, 20240.1496
Feb 1, 20240.1674
Dec 22, 20230.1674
Dec 1, 20230.1582
Nov 1, 20230.1494
Oct 2, 20230.138
Sep 1, 20230.1353
Aug 1, 20230.1276
Jul 3, 20230.1284
Jun 1, 20230.129
May 1, 20230.1224
Apr 3, 20230.1246
Mar 1, 20230.1153
Feb 1, 20230.1216
Dec 29, 20220.119
Dec 23, 20220.1185
Dec 1, 20220.1103
Nov 4, 20220.073
Nov 1, 20220.1062
Oct 3, 20220.0973
Sep 1, 20220.0907
Aug 1, 20220.0878
Jul 1, 20220.0792
Jun 1, 20220.0727
May 2, 20220.0646
Apr 1, 20220.0678
Mar 1, 20220.0592
Feb 1, 20220.0626
Dec 23, 20210.429
Dec 1, 20210.0613
Nov 1, 20210.0613
Oct 1, 20210.061
Sep 1, 20210.0648
Aug 2, 20210.0674
Jul 1, 20210.0614
Jun 1, 20210.0644
May 3, 20210.062
Apr 1, 20210.0655
Mar 1, 20210.0597
Feb 1, 20210.0678
Dec 23, 20200.5573
Dec 1, 20200.0702
Nov 2, 20200.0749
Oct 1, 20200.0755
Sep 1, 20200.0816
Aug 3, 20200.0848
Jul 1, 20200.0857
Jun 1, 20200.0947
May 1, 20200.0933
Apr 1, 20200.1074
Mar 2, 20200.1079
Feb 3, 20200.1162
Dec 23, 20190.12
Dec 2, 20190.1164
Nov 1, 20190.121
Oct 1, 20190.1177
Sep 3, 20190.1222
Aug 1, 20190.1241
Jul 1, 20190.126
Jun 3, 20190.1314
May 1, 20190.1244
Apr 1, 20190.1275
Mar 1, 20190.1186
Feb 1, 20190.1237
Dec 24, 20180.1268
Dec 3, 20180.1178
Nov 1, 20180.1219
Oct 1, 20180.1177
Sep 4, 20180.1174
Aug 1, 20180.1095
Jul 2, 20180.0997
Jun 1, 20180.1037
May 1, 20180.1014
Apr 2, 20180.1041
Mar 1, 20180.0909
Feb 1, 20180.0904
Dec 26, 20170.1045
Dec 1, 20170.095
Nov 1, 20170.09
Oct 2, 20170.10
Sep 1, 20170.09
Aug 1, 20170.086
Jul 3, 20170.09
Jun 1, 20170.086
May 1, 20170.089
Apr 3, 20170.08
Mar 1, 20170.087
Feb 1, 20170.072
Dec 22, 20160.1758
Dec 1, 20160.08
Nov 1, 20160.079
Oct 3, 20160.085
Sep 1, 20160.082
Aug 1, 20160.084
Jul 1, 20160.084
Jun 1, 20160.084
May 2, 20160.086
Apr 1, 20160.078
Mar 1, 20160.088
Feb 1, 20160.075
Dec 23, 20150.136
Dec 1, 20150.088
Nov 2, 20150.085
Oct 1, 20150.092
Sep 1, 20150.085
Aug 3, 20150.086
Jul 1, 20150.091
Jun 1, 20150.086
May 1, 20150.086
Apr 1, 20150.082
Mar 2, 20150.089
Feb 2, 20150.085
Dec 23, 20140.097
Dec 1, 20140.093
Nov 3, 20140.085
Oct 1, 20140.084
Sep 2, 20140.079
Aug 1, 20140.082
Jul 1, 20140.085
Jun 2, 20140.081
May 1, 20140.081
Apr 1, 20140.069
Mar 3, 20140.081
Feb 3, 20140.079
Dec 24, 20130.263
Nov 29, 20130.074
Oct 31, 20130.071
Sep 30, 20130.066
Aug 30, 20130.069
Jul 31, 20130.068
Jun 28, 20130.072
May 31, 20130.066
Apr 30, 20130.069
Mar 28, 20130.064
Feb 28, 20130.07
Jan 31, 20130.071
Dec 24, 20120.759
Nov 30, 20120.077
Nov 2, 20120.077
Sep 28, 20120.079
Aug 31, 20120.084
Jul 31, 20120.08
Jun 29, 20120.084
May 31, 20120.087
Apr 30, 20120.09
Mar 30, 20120.083
Feb 29, 20120.09
Jan 31, 20120.093
Dec 23, 20110.226
Nov 30, 20110.101
Oct 31, 20110.099
Sep 30, 20110.101
Aug 31, 20110.106
Jul 29, 20110.108
Jun 30, 20110.107
May 31, 20110.109
Apr 29, 20110.109
Mar 31, 20110.113
Feb 28, 20110.101
Jan 31, 20110.11
Dec 27, 20100.728
Nov 30, 20100.11
Oct 29, 20100.111
Sep 30, 20100.108
Aug 31, 20100.11
Jul 30, 20100.117
Jun 30, 20100.106
May 28, 20100.122
Apr 30, 20100.105
Mar 31, 20100.074
Feb 26, 20100.089
Jan 29, 20100.077
Dec 24, 20090.16

Stock splits

No splits on record

VGIT has no stock split history here.

Advertisement