Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Set alert
57.75 USD +0.25 +0.43%
At close · Oct 30
57.60 -0.15 -0.26%
After hours · Oct 30, 6:02 PM ET
57.59 Day range 57.76
56.51 52-week range 60.73
- YTD
- -3.64%
- 1 year
- -3.96%
- Open
- 57.68
- Prev close
- 57.50
- Mkt cap
- 47.98B
- Vol
- 7.12M
- Avg vol
- 5.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.59
- High
- 57.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.34
- 200-d avg
- 58.76
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.0613
- Dec 1, 2021Dividend: 0.0613
- Dec 23, 2021Dividend: 0.429
- Feb 1, 2022Dividend: 0.0626
- Mar 1, 2022Dividend: 0.0592
- Apr 1, 2022Dividend: 0.0678
- May 2, 2022Dividend: 0.0646
- Jun 1, 2022Dividend: 0.0727
- Jul 1, 2022Dividend: 0.0792
- Aug 1, 2022Dividend: 0.0878
- Sep 1, 2022Dividend: 0.0907
- Oct 3, 2022Dividend: 0.0973
- Nov 1, 2022Dividend: 0.1062
- Nov 4, 2022Dividend: 0.073
- Dec 1, 2022Dividend: 0.1103
- Dec 23, 2022Dividend: 0.1185
- Dec 29, 2022Dividend: 0.119
- Feb 1, 2023Dividend: 0.1216
- Mar 1, 2023Dividend: 0.1153
- Apr 3, 2023Dividend: 0.1246
- May 1, 2023Dividend: 0.1224
- Jun 1, 2023Dividend: 0.129
- Jul 3, 2023Dividend: 0.1284
- Aug 1, 2023Dividend: 0.1276
- Sep 1, 2023Dividend: 0.1353
- Oct 2, 2023Dividend: 0.138
- Nov 1, 2023Dividend: 0.1494
- Dec 1, 2023Dividend: 0.1582
- Dec 22, 2023Dividend: 0.1674
- Feb 1, 2024Dividend: 0.1674
- Mar 1, 2024Dividend: 0.1496
- Apr 1, 2024Dividend: 0.1762
- May 1, 2024Dividend: 0.1739
- Jun 3, 2024Dividend: 0.1787
- Jul 1, 2024Dividend: 0.1774
- Aug 1, 2024Dividend: 0.1847
- Sep 3, 2024Dividend: 0.1851
- Oct 1, 2024Dividend: 0.1799
- Nov 1, 2024Dividend: 0.1855
- Dec 2, 2024Dividend: 0.1817
- Dec 24, 2024Dividend: 0.1901
- Feb 3, 2025Dividend: 0.1912
- Mar 3, 2025Dividend: 0.1731
- Apr 1, 2025Dividend: 0.1964
- May 1, 2025Dividend: 0.1872
- Jun 2, 2025Dividend: 0.194
- Jul 1, 2025Dividend: 0.1879
- Aug 1, 2025Dividend: 0.1927
- Sep 2, 2025Dividend: 0.1932
- Oct 1, 2025Dividend: 0.1838
- Nov 3, 2025Dividend: 0.1907
- Dec 1, 2025Dividend: 0.1859
- Dec 18, 2025Dividend: 0.1939
- Feb 2, 2026Dividend: 0.1913
- Mar 2, 2026Dividend: 0.1746
- Apr 1, 2026Dividend: 0.1959
- May 1, 2026Dividend: 0.1872
- Jun 1, 2026Dividend: 0.1935
- Jul 1, 2026Dividend: 0.1879
- Aug 3, 2026Dividend: 0.1945
- Sep 1, 2026Dividend: 0.2061
- Oct 1, 2026Dividend: 0.1894
- Nov 2, 2026Dividend: 0.199
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.