JPMorgan US Value R6 VGINX
106.47 USD +0.01 (+0.01%)
At closeNov 3, 2026, 6:49 PM EST
Day range unavailable
89.17 52-week range 106.94
- YTD
- +17.56%
- 1 year
- +17.67%
1Y chart
Events in this range
- Dec 11, 2025Dividend: 3.41212
- Dec 18, 2025Dividend: 0.38424
- Mar 27, 2026Dividend: 0.28515
- Jun 26, 2026Dividend: 0.32761
- Sep 28, 2026Dividend: 0.35211
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.19 | Bullish |
| EMA (5) | EMA | 106.18 | Bullish |
| SMA (10) | SMA | 105.79 | Bullish |
| EMA (10) | EMA | 105.72 | Bullish |
| SMA (20) | SMA | 104.71 | Bullish |
| EMA (20) | EMA | 105.05 | Bullish |
| SMA (21) | SMA | 104.60 | Bullish |
| EMA (21) | EMA | 105.01 | Bullish |
| SMA (25) | SMA | 104.15 | Bullish |
| EMA (25) | EMA | 104.87 | Bullish |
| SMA (30) | SMA | 103.98 | Bullish |
| EMA (30) | EMA | 104.74 | Bullish |
| SMA (50) | SMA | 104.38 | Bullish |
| EMA (50) | EMA | 104.38 | Bullish |
| SMA (63) | SMA | 104.79 | Bullish |
| EMA (63) | EMA | 104.12 | Bullish |
| SMA (75) | SMA | 104.64 | Bullish |
| EMA (75) | EMA | 103.82 | Bullish |
| SMA (100) | SMA | 103.99 | Bullish |
| EMA (100) | EMA | 103.12 | Bullish |
| SMA (125) | SMA | 102.81 | Bullish |
| EMA (125) | EMA | 102.36 | Bullish |
| SMA (150) | SMA | 101.51 | Bullish |
| EMA (150) | EMA | 101.61 | Bullish |
| SMA (200) | SMA | 99.59 | Bullish |
| EMA (200) | EMA | 100.19 | Bullish |
| VWAP (HLC/3) | VWAP | 106.46 | Bearish |
| ZZ (0.05) | ZigZag | 106.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.01 | Bullish |
| WMA (10) | Weighted Moving Average | 106.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 106.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.72 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 106.26 | Bullish |