JPMorgan US Value R6 VGINX
Full chart
Set alert
107.51 USD +0.19 (+0.18%)
At closeNov 10, 2026, 8:04 PM EST
Day range unavailable
89.17 52-week range 108.86
- YTD
- +18.70%
- 1 year
- +17.10%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 41.
Compare VGINX
Chart and line up VGINX against other symbols or a saved comparison set.
- VGINX JPMorgan US Value R6
107.51
+0.19 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGINX | SPY | QQQ |
|---|---|---|---|
| Last price | 107.51 | 749.92 | 674.76 |
| Change | +0.19 | -2.77 | -4.59 |
| Change % | +0.177041% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 107.32 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 6.89B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 108.86 | 781.62 | 762.86 |
| 52-week low | 89.17 | 629.28 | 555.60 |
| 1-week return | +0.976801% | -2.20% | -2.48% |
| 1-month return | +3.82% | -3.68% | -10.18% |
| 3-month return | +0.759138% | -2.68% | -6.08% |
| 6-month return | +10.57% | +1.44% | -5.40% |
| Year-to-date return | +18.70% | +9.97% | +9.84% |
| 1-year return | +17.10% | +9.80% | +8.56% |
| 2-year return | +18.66% | +25.25% | +31.32% |
| 50-day moving average | 104.48 | 765.00 | 719.39 |
| 200-day moving average | 99.98 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |