Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Emerging Mkts Govt Bd Idx Adm VGAVX

Full chart Compare
Set alert

Price alert · VGAVX

All alert types
15.93 USD -0.06 (-0.38%)

Regular-session close

Day range unavailable

15.78 52-week range 17.19
YTD
-6.18%
1 year
-6.29%

VGAVX price history

VGAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9915.9915.9915.99-0.08-0.50%
Nov 11, 202616.0716.0716.0716.070.000.00%
Nov 10, 202616.0716.0716.0716.07-0.06-0.37%
Nov 9, 202616.1316.1316.1316.13+0.05+0.31%
Nov 6, 202616.0816.0816.0816.08-0.01-0.06%
Nov 5, 202616.0916.0916.0916.090.000.00%
Nov 4, 202616.0916.0916.0916.09+0.09+0.56%
Nov 3, 202616.0016.0016.0016.00-0.05-0.31%
Nov 2, 202616.0516.0516.0516.05-0.06-0.37%
Oct 30, 202616.1116.1116.1116.11-0.01-0.06%
Oct 29, 202616.1216.1216.1216.12+0.08+0.50%
Oct 28, 202616.0416.0416.0416.040.000.00%
Oct 27, 202616.0416.0416.0416.04+0.03+0.19%
Oct 26, 202616.0116.0116.0116.01-0.02-0.12%
Oct 23, 202616.0316.0316.0316.030.000.00%
Oct 22, 202616.0316.0316.0316.03+0.04+0.25%
Oct 21, 202615.9915.9915.9915.99+0.02+0.13%
Oct 20, 202615.9715.9715.9715.970.000.00%
Oct 19, 202615.9715.9715.9715.97-0.07-0.44%
Oct 16, 202616.0416.0416.0416.04-0.01-0.06%
Oct 15, 202616.0516.0516.0516.05+0.09+0.56%
Oct 14, 202615.9615.9615.9615.96-0.01-0.06%
Oct 13, 202615.9715.9715.9715.97+0.03+0.19%
Oct 12, 202615.9415.9415.9415.94+0.02+0.13%
Oct 9, 202615.9215.9215.9215.92+0.03+0.19%
Oct 8, 202615.8915.8915.8915.89+0.03+0.19%
Oct 7, 202615.8615.8615.8615.86-0.04-0.25%
Oct 6, 202615.9015.9015.9015.90+0.10+0.63%
Oct 5, 202615.8015.8015.8015.80+0.01+0.06%
Oct 2, 202615.7915.7915.7915.79+0.01+0.06%
Oct 1, 202615.7815.7815.7815.78-0.17-1.07%
Sep 30, 202615.9515.9515.9515.95-0.03-0.19%
Sep 29, 202615.9815.9815.9815.980.000.00%
Sep 28, 202615.9815.9815.9815.98-0.12-0.75%
Sep 25, 202616.1016.1016.1016.10-0.06-0.37%
Sep 24, 202616.1616.1616.1616.16-0.10-0.62%
Sep 23, 202616.2616.2616.2616.26-0.13-0.79%
Sep 22, 202616.3916.3916.3916.39+0.02+0.12%
Sep 21, 202616.3716.3716.3716.37+0.05+0.31%
Sep 18, 202616.3216.3216.3216.32-0.04-0.24%
Sep 17, 202616.3616.3616.3616.36+0.07+0.43%
Sep 16, 202616.2916.2916.2916.29+0.03+0.18%
Sep 15, 202616.2616.2616.2616.26-0.04-0.25%
Sep 14, 202616.3016.3016.3016.30-0.05-0.31%
Sep 11, 202616.3516.3516.3516.35-0.02-0.12%
Sep 10, 202616.3716.3716.3716.37-0.09-0.55%
Sep 9, 202616.4616.4616.4616.46-0.04-0.24%
Sep 8, 202616.5016.5016.5016.50-0.01-0.06%
Sep 4, 202616.5116.5116.5116.510.000.00%
Sep 3, 202616.5116.5116.5116.51+0.04+0.24%
Sep 2, 202616.4716.4716.4716.47-0.01-0.06%
Sep 1, 202616.4816.4816.4816.48-0.13-0.78%
Aug 31, 202616.6116.6116.6116.61-0.02-0.12%
Aug 28, 202616.6316.6316.6316.63-0.03-0.18%
Aug 27, 202616.6616.6616.6616.66+0.01+0.06%
Aug 26, 202616.6516.6516.6516.65-0.01-0.06%
Aug 25, 202616.6616.6616.6616.66+0.06+0.36%
Aug 24, 202616.6016.6016.6016.60+0.03+0.18%
Aug 21, 202616.5716.5716.5716.57-0.01-0.06%
Aug 20, 202616.5816.5816.5816.58-0.04-0.24%
Aug 19, 202616.6216.6216.6216.62+0.07+0.42%
Aug 18, 202616.5516.5516.5516.55-0.05-0.30%
Aug 17, 202616.6016.6016.6016.60-0.03-0.18%
Aug 14, 202616.6316.6316.6316.63-0.03-0.18%
Aug 13, 202616.6616.6616.6616.66+0.06+0.36%

65 days, newest first. Daily bars as drawn on the VGAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.