Vanguard FTSE Social Index I VFTNX
50.42 USD +0.19 (+0.38%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
42.11 52-week range 54.11
- YTD
- +6.91%
- 1 year
- +8.57%
MAX chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.50 | Bearish |
| EMA (5) | EMA | 51.53 | Bearish |
| SMA (10) | SMA | 52.13 | Bearish |
| EMA (10) | EMA | 51.98 | Bearish |
| SMA (20) | SMA | 52.69 | Bearish |
| EMA (20) | EMA | 52.43 | Bearish |
| SMA (21) | SMA | 52.74 | Bearish |
| EMA (21) | EMA | 52.45 | Bearish |
| SMA (25) | SMA | 52.92 | Bearish |
| EMA (25) | EMA | 52.54 | Bearish |
| SMA (30) | SMA | 52.96 | Bearish |
| EMA (30) | EMA | 52.61 | Bearish |
| SMA (50) | SMA | 52.94 | Bearish |
| EMA (50) | EMA | 52.65 | Bearish |
| SMA (63) | SMA | 52.95 | Bearish |
| EMA (63) | EMA | 52.56 | Bearish |
| SMA (75) | SMA | 52.73 | Bearish |
| EMA (75) | EMA | 52.42 | Bearish |
| SMA (100) | SMA | 52.36 | Bearish |
| EMA (100) | EMA | 52.07 | Bearish |
| SMA (125) | SMA | 52.14 | Bearish |
| EMA (125) | EMA | 51.67 | Bearish |
| SMA (150) | SMA | 51.43 | Bearish |
| EMA (150) | EMA | 51.26 | Bearish |
| SMA (200) | SMA | 49.99 | Bullish |
| EMA (200) | EMA | 50.44 | Bearish |
| VWAP (HLC/3) | VWAP | 50.23 | Neutral |
| ZZ (0.05) | ZigZag | 50.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.89 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.14 | Bearish |
| WMA (10) | Weighted Moving Average | 51.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.34 | Bearish |