Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard FTSE Social Index Admiral VFTAX

Full chart Compare
Set alert

Price alert · VFTAX

All alert types
71.69 USD -0.37 (-0.51%)

Regular-session close

Day range unavailable

58.50 52-week range 75.17
YTD
+9.43%
1 year
+11.06%

VFTAX price history

VFTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.0672.0672.0672.06-0.31-0.43%
Nov 11, 202672.3772.3772.3772.37+0.99+1.39%
Nov 10, 202671.3871.3871.3871.38-0.33-0.46%
Nov 9, 202671.7171.7171.7171.71+1.68+2.40%
Nov 6, 202670.0370.0370.0370.03+0.25+0.36%
Nov 5, 202669.7869.7869.7869.78-3.37-4.61%
Nov 4, 202673.1573.1573.1573.15+1.48+2.07%
Nov 3, 202671.6771.6771.6771.67+0.34+0.48%
Nov 2, 202671.3371.3371.3371.33-0.46-0.64%
Oct 30, 202671.7971.7971.7971.79-1.56-2.13%
Oct 29, 202673.3573.3573.3573.35-0.47-0.64%
Oct 28, 202673.8273.8273.8273.82+0.21+0.29%
Oct 27, 202673.6173.6173.6173.61+0.55+0.75%
Oct 26, 202673.0673.0673.0673.06+0.43+0.59%
Oct 23, 202672.6372.6372.6372.63-0.40-0.55%
Oct 22, 202673.0373.0373.0373.03-1.05-1.42%
Oct 21, 202674.0874.0874.0874.08+0.43+0.58%
Oct 20, 202673.6573.6573.6573.65+0.21+0.29%
Oct 19, 202673.4473.4473.4473.44+0.45+0.62%
Oct 16, 202672.9972.9972.9972.99-1.12-1.51%
Oct 15, 202674.1174.1174.1174.11+0.30+0.41%
Oct 14, 202673.8173.8173.8173.81-1.03-1.38%
Oct 13, 202674.8474.8474.8474.84-0.02-0.03%
Oct 12, 202674.8674.8674.8674.86-0.12-0.16%
Oct 9, 202674.9874.9874.9874.98+0.44+0.59%
Oct 8, 202674.5474.5474.5474.54-0.56-0.75%
Oct 7, 202675.1075.1075.1075.10-0.07-0.09%
Oct 6, 202675.1775.1775.1775.17+0.37+0.49%
Oct 5, 202674.8074.8074.8074.80+0.57+0.77%
Oct 2, 202674.2374.2374.2374.23+0.60+0.81%
Oct 1, 202673.6373.6373.6373.63+0.04+0.05%
Sep 30, 202673.5973.5973.5973.59-0.07-0.10%
Sep 29, 202673.6673.6673.6673.66-0.12-0.16%
Sep 28, 202673.7873.7873.7873.78-0.64-0.86%
Sep 25, 202674.4274.4274.4274.42+0.41+0.55%
Sep 24, 202674.0174.0174.0174.01+0.04+0.05%
Sep 23, 202673.9773.9773.9773.97-0.70-0.94%
Sep 22, 202674.6774.6774.6774.67+0.01+0.01%
Sep 21, 202674.6674.6674.6674.66+1.39+1.90%
Sep 18, 202673.2773.2773.2773.27-0.03-0.04%
Sep 17, 202673.3073.3073.3073.30+0.97+1.34%
Sep 16, 202672.3372.3372.3372.33-0.30-0.41%
Sep 15, 202672.6372.6372.6372.63-0.41-0.56%
Sep 14, 202673.0473.0473.0473.04-0.23-0.31%
Sep 11, 202673.2773.2773.2773.27+0.62+0.85%
Sep 10, 202672.6572.6572.6572.65-0.41-0.56%
Sep 9, 202673.0673.0673.0673.06-0.36-0.49%
Sep 8, 202673.4273.4273.4273.42-0.52-0.70%
Sep 4, 202673.9473.9473.9473.94-0.31-0.42%
Sep 3, 202674.2574.2574.2574.25+0.88+1.20%
Sep 2, 202673.3773.3773.3773.37+0.39+0.53%
Sep 1, 202672.9872.9872.9872.98-0.63-0.86%
Aug 31, 202673.6173.6173.6173.61-0.25-0.34%
Aug 28, 202673.8673.8673.8673.86-0.15-0.20%
Aug 27, 202674.0174.0174.0174.01+0.73+1.00%
Aug 26, 202673.2873.2873.2873.28-0.11-0.15%
Aug 25, 202673.3973.3973.3973.39+0.33+0.45%
Aug 24, 202673.0673.0673.0673.06-0.24-0.33%
Aug 21, 202673.3073.3073.3073.30+0.42+0.58%
Aug 20, 202672.8872.8872.8872.88-0.56-0.76%
Aug 19, 202673.4473.4473.4473.44+0.26+0.36%
Aug 18, 202673.1873.1873.1873.18-0.57-0.77%
Aug 17, 202673.7573.7573.7573.75-0.47-0.63%
Aug 14, 202674.2274.2274.2274.22-0.21-0.28%
Aug 13, 202674.4374.4374.4374.43+0.62+0.84%

65 days, newest first. Daily bars as drawn on the VFTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.