Vanguard U.S. Quality Factor ETF Shares VFQY
Compare
Set alert
172.80 USD -0.44 (-0.25%)
At closeNov 6, 2026, 4:00 PM EST
172.40 -0.40 -0.23%
After hours · Nov 6, 4:00 PM ET
172.31 Day range 173.33
144.43 52-week range 180.55
- YTD
- +12.64%
- 1 year
- +16.51%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 hours ago |
| RSI: Oversold | Nov 6, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 11:10 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 9:55 AM | 6 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 1 day ago |
| RSI: Oversold | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.