Vanguard 500 Index Investor VFINX
681.28 USD +2.18 (+0.32%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
585.49 52-week range 721.77
- YTD
- +7.81%
- 1 year
- +9.75%
MAX chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 696.89 | Bearish |
| EMA (5) | EMA | 696.36 | Bearish |
| SMA (10) | SMA | 703.82 | Bearish |
| EMA (10) | EMA | 701.64 | Bearish |
| SMA (20) | SMA | 709.08 | Bearish |
| EMA (20) | EMA | 706.04 | Bearish |
| SMA (21) | SMA | 709.45 | Bearish |
| EMA (21) | EMA | 706.29 | Bearish |
| SMA (25) | SMA | 710.84 | Bearish |
| EMA (25) | EMA | 707.04 | Bearish |
| SMA (30) | SMA | 710.60 | Bearish |
| EMA (30) | EMA | 707.63 | Bearish |
| SMA (50) | SMA | 710.10 | Bearish |
| EMA (50) | EMA | 707.58 | Bearish |
| SMA (63) | SMA | 710.64 | Bearish |
| EMA (63) | EMA | 706.33 | Bearish |
| SMA (75) | SMA | 708.28 | Bearish |
| EMA (75) | EMA | 704.68 | Bearish |
| SMA (100) | SMA | 703.90 | Bearish |
| EMA (100) | EMA | 700.34 | Bearish |
| SMA (125) | SMA | 701.14 | Bearish |
| EMA (125) | EMA | 695.41 | Bearish |
| SMA (150) | SMA | 693.09 | Bearish |
| EMA (150) | EMA | 690.25 | Bearish |
| SMA (200) | SMA | 676.59 | Bullish |
| EMA (200) | EMA | 679.64 | Bearish |
| VWAP (HLC/3) | VWAP | 679.10 | Bearish |
| ZZ (0.05) | ZigZag | 679.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 689.75 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 711.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 707.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 704.47 | Bearish |
| WMA (10) | Weighted Moving Average | 700.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 691.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 705.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 706.63 | Bearish |