Vanguard 500 Index Investor VFINX
Compare
Set alert
698.97 USD +2.55 (+0.37%)
At closeNov 3, 2026, 8:08 PM EST
Day range unavailable
585.49 52-week range 721.77
- YTD
- +10.61%
- 1 year
- +10.44%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 1.436
- Mar 23, 2022Dividend: 1.26
- Jun 28, 2022Dividend: 1.33
- Sep 27, 2022Dividend: 1.378
- Dec 19, 2022Dividend: 1.594
- Mar 23, 2023Dividend: 1.391
- Jun 28, 2023Dividend: 1.4742
- Sep 27, 2023Dividend: 1.3903
- Dec 19, 2023Dividend: 1.7147
- Mar 22, 2024Dividend: 1.4187
- Jun 28, 2024Dividend: 1.6514
- Sep 27, 2024Dividend: 1.5085
- Dec 23, 2024Dividend: 1.612
- Mar 27, 2025Dividend: 1.6617
- Jun 30, 2025Dividend: 1.6045
- Sep 29, 2025Dividend: 1.5877
- Dec 22, 2025Dividend: 1.6197
- Mar 27, 2026Dividend: 1.6949
- Jun 26, 2026Dividend: 1.7903
- Sep 28, 2026Dividend: 1.6389
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.