Vext Science, Inc. VEXTF
0.16 USD -0.01 (-4.18%)
At closeNov 6, 2026, 4:00 PM EST
0.1529 Day range 0.157
0.1475 52-week range 0.265
- YTD
- -17.91%
- 1 year
- -11.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (159)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
Newest 20 of 159.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.16208 | Bearish |
| EMA (5) | EMA | 0.162081 | Bearish |
| SMA (10) | SMA | 0.16753 | Bearish |
| EMA (10) | EMA | 0.166489 | Bearish |
| SMA (20) | SMA | 0.172935 | Bearish |
| EMA (20) | EMA | 0.169871 | Bearish |
| SMA (21) | SMA | 0.173076 | Bearish |
| EMA (21) | EMA | 0.17009 | Bearish |
| SMA (25) | SMA | 0.17124 | Bearish |
| EMA (25) | EMA | 0.170897 | Bearish |
| SMA (30) | SMA | 0.169357 | Bearish |
| EMA (30) | EMA | 0.171806 | Bearish |
| SMA (50) | SMA | 0.176258 | Bearish |
| EMA (50) | EMA | 0.174762 | Bearish |
| SMA (63) | SMA | 0.180843 | Bearish |
| EMA (63) | EMA | 0.176294 | Bearish |
| SMA (75) | SMA | 0.180013 | Bearish |
| EMA (75) | EMA | 0.177522 | Bearish |
| SMA (100) | SMA | 0.178498 | Bearish |
| EMA (100) | EMA | 0.179588 | Bearish |
| SMA (125) | SMA | 0.182216 | Bearish |
| EMA (125) | EMA | 0.181029 | Bearish |
| SMA (150) | SMA | 0.187879 | Bearish |
| EMA (150) | EMA | 0.181888 | Bearish |
| SMA (200) | SMA | 0.188045 | Bearish |
| EMA (200) | EMA | 0.18171 | Bearish |
| VWAP (HLC/3) | VWAP | 0.171131 | Bullish |
| ZZ (0.05) | ZigZag | 0.156 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.155763 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.176559 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.174247 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.166751 | Bearish |
| WMA (10) | Weighted Moving Average | 0.165447 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.157731 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.170133 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.172723 | Bearish |