Victory Sycamore Established Value C VEVCX
50.35 USD +0.24 (+0.48%)
Regular-session close
Day range unavailable
42.93 52-week range 50.55
- YTD
- +16.36%
- 1 year
- +13.94%
VEVCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | -0.44 | -0.87% |
| Nov 11, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | +0.22 | +0.44% |
| Nov 10, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | +0.14 | +0.28% |
| Nov 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | +0.95 | +1.93% |
| Nov 6, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -0.26 | -0.53% |
| Nov 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | -0.99 | -1.96% |
| Nov 4, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | +0.39 | +0.78% |
| Nov 3, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | -0.29 | -0.58% |
| Nov 2, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | +0.36 | +0.72% |
| Oct 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.18 | -0.36% |
| Oct 29, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.76 | +1.54% |
| Oct 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | -0.09 | -0.18% |
| Oct 27, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | -0.01 | -0.02% |
| Oct 26, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | +0.16 | +0.32% |
| Oct 23, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | -0.18 | -0.36% |
| Oct 22, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | +0.59 | +1.20% |
| Oct 21, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.03 | +0.06% |
| Oct 20, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | +0.61 | +1.26% |
| Oct 19, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | -0.17 | -0.35% |
| Oct 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | +0.01 | +0.02% |
| Oct 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | +0.64 | +1.34% |
| Oct 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | -0.08 | -0.17% |
| Oct 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | +0.22 | +0.46% |
| Oct 12, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | +0.16 | +0.34% |
| Oct 9, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | +0.11 | +0.23% |
| Oct 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.40 | +0.85% |
| Oct 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.50 | -1.05% |
| Oct 6, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | +0.24 | +0.51% |
| Oct 5, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | +0.24 | +0.51% |
| Oct 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | +0.28 | +0.60% |
| Oct 1, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.30 | +0.65% |
| Sep 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.37 | -0.79% |
| Sep 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.19 | -0.40% |
| Sep 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.12 | -0.25% |
| Sep 25, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | +0.07 | +0.15% |
| Sep 24, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | -0.22 | -0.46% |
| Sep 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | -0.23 | -0.48% |
| Sep 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | -0.17 | -0.36% |
| Sep 21, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | -0.43 | -0.89% |
| Sep 18, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0.00 | 0.00% |
| Sep 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | +0.06 | +0.12% |
| Sep 16, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | -0.53 | -1.09% |
| Sep 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | -0.06 | -0.12% |
| Sep 14, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | +0.15 | +0.31% |
| Sep 11, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | +0.28 | +0.58% |
| Sep 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | -0.29 | -0.60% |
| Sep 9, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -0.37 | -0.76% |
| Sep 8, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | -0.47 | -0.95% |
| Sep 4, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | -0.13 | -0.26% |
| Sep 3, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | +0.24 | +0.49% |
| Sep 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | +0.30 | +0.61% |
| Sep 1, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | -0.41 | -0.83% |
| Aug 31, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | -0.21 | -0.42% |
| Aug 28, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.11 | -0.22% |
| Aug 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | +0.10 | +0.20% |
| Aug 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | +0.29 | +0.59% |
| Aug 25, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | -0.20 | -0.40% |
| Aug 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | -0.14 | -0.28% |
| Aug 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | +0.21 | +0.42% |
| Aug 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.33 | -0.66% |
| Aug 19, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | +0.01 | +0.02% |
| Aug 18, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -0.41 | -0.82% |
| Aug 17, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.35 | -0.69% |
| Aug 14, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | +0.13 | +0.26% |
| Aug 13, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | -0.02 | -0.04% |
65 days, newest first. Daily bars as drawn on the VEVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.