JPMorgan Europe Dynamic C VEUCX
37.77 USD +0.12 (+0.32%)
Regular-session close
Day range unavailable
34.04 52-week range 39.41
- YTD
- +6.07%
- 1 year
- +5.41%
VEUCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.32 | -0.84% |
| Nov 11, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.08 | +0.21% |
| Nov 10, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.08 | -0.21% |
| Nov 9, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +1.00 | +2.70% |
| Nov 6, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.32 | -0.86% |
| Nov 5, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.69 | -1.82% |
| Nov 4, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +1.10 | +2.98% |
| Nov 3, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.26 | -0.70% |
| Nov 2, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.19 | +0.51% |
| Oct 30, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.29 | -0.78% |
| Oct 29, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.29 | +0.78% |
| Oct 28, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.11 | +0.30% |
| Oct 27, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.15 | +0.41% |
| Oct 26, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.22 | +0.60% |
| Oct 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49 | -1.33% |
| Oct 22, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | -0.50 | -1.33% |
| Oct 21, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.22 | +0.59% |
| Oct 20, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.27 | +0.73% |
| Oct 19, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.44 | -1.18% |
| Oct 16, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.19 | +0.51% |
| Oct 15, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.28 | +0.76% |
| Oct 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.19 | -0.51% |
| Oct 13, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.15 | +0.41% |
| Oct 12, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.04 | +0.11% |
| Oct 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | +0.25 | +0.68% |
| Oct 8, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.14 | -0.38% |
| Oct 7, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.48 | -1.29% |
| Oct 6, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.11 | +0.30% |
| Oct 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.01 | -0.03% |
| Oct 2, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.39 | +1.06% |
| Oct 1, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.52 | -1.39% |
| Sep 30, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.39 | -1.03% |
| Sep 29, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.08 | -0.21% |
| Sep 28, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.17 | -0.45% |
| Sep 25, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.27 | +0.72% |
| Sep 24, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.06 | -0.16% |
| Sep 23, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.54 | -1.41% |
| Sep 22, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.07 | +0.18% |
| Sep 21, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.39 | +1.03% |
| Sep 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.37 | -0.97% |
| Sep 17, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.52 | +1.38% |
| Sep 16, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.10 | -0.26% |
| Sep 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.12 | -0.32% |
| Sep 14, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.31 | -0.81% |
| Sep 11, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.25 | +0.66% |
| Sep 10, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.34 | -0.89% |
| Sep 9, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.47 | -1.21% |
| Sep 8, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.01 | -0.03% |
| Sep 4, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.04 | +0.10% |
| Sep 3, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | +0.30 | +0.78% |
| Sep 2, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.01 | -0.03% |
| Sep 1, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.34 | -0.88% |
| Aug 31, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.17 | -0.44% |
| Aug 28, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.05 | -0.13% |
| Aug 27, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.25 | -0.64% |
| Aug 26, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.13 | -0.33% |
| Aug 25, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.29 | +0.74% |
| Aug 24, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.04 | -0.10% |
| Aug 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.36 | +0.93% |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.24 | -0.61% |
| Aug 19, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.04 | +0.10% |
| Aug 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.29 | -0.74% |
| Aug 17, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.10 | -0.25% |
| Aug 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.03 | +0.08% |
| Aug 13, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.14 | +0.36% |
65 days, newest first. Daily bars as drawn on the VEUCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.