Verb Technology Company, Inc. VERB
14.50 0.00 (+0.00%)
At closeAug 29, 2025, 4:00 PM EDT
13.24 Day range 14.92
2.68 52-week range 17.40
- YTD
- +121.71%
- 1 year
- +3.57%
MAX chart
Events in this range
- Apr 19, 2023Split: 1 for 40
- Oct 9, 2024Split: 1 for 200
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bullish | Sep 5, 2023 | 3 years ago |
| SMA: Bullish | Sep 5, 2023 | 3 years ago |
| RSI: Oversold | Apr 18, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 3, 2023 | 3 years ago |
| RSI: Oversold | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.73 | Bearish |
| EMA (5) | EMA | 10.15 | Bullish |
| SMA (10) | SMA | 9.06 | Bullish |
| EMA (10) | EMA | 9.79 | Bullish |
| SMA (20) | SMA | 9.59 | Bullish |
| EMA (20) | EMA | 10.07 | Bullish |
| SMA (21) | SMA | 9.84 | Bullish |
| EMA (21) | EMA | 10.13 | Bullish |
| SMA (25) | SMA | 10.02 | Bullish |
| EMA (25) | EMA | 10.39 | Bullish |
| SMA (30) | SMA | 10.51 | Bearish |
| EMA (30) | EMA | 10.77 | Bearish |
| SMA (50) | SMA | 12.17 | Bearish |
| EMA (50) | EMA | 12.58 | Bearish |
| SMA (63) | SMA | 13.13 | Bearish |
| EMA (63) | EMA | 13.90 | Bearish |
| SMA (75) | SMA | 14.75 | Bearish |
| EMA (75) | EMA | 15.24 | Bearish |
| SMA (100) | SMA | 17.85 | Bearish |
| EMA (100) | EMA | 18.92 | Bearish |
| SMA (125) | SMA | 20.19 | Bearish |
| EMA (125) | EMA | 25.08 | Bearish |
| SMA (150) | SMA | 24.94 | Bearish |
| EMA (150) | EMA | 35.57 | Bearish |
| SMA (200) | SMA | 26.36 | Bearish |
| EMA (200) | EMA | 72.09 | Bearish |
| VWAP (HLC/3) | VWAP | 28.35 | Bullish |
| ZZ (0.05) | ZigZag | 10.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.44 | Bearish |
| WMA (10) | Weighted Moving Average | 9.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.03 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.92 | Bullish |