Vanguard Extended Market Index InstlPlus VEMPX
421.46 USD +4.25 (+1.02%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
367.63 52-week range 469.01
- YTD
- +7.68%
- 1 year
- +9.36%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 430.12 | Bearish |
| EMA (5) | EMA | 428.90 | Bearish |
| SMA (10) | SMA | 432.58 | Bearish |
| EMA (10) | EMA | 431.07 | Bearish |
| SMA (20) | SMA | 432.03 | Bearish |
| EMA (20) | EMA | 432.92 | Bearish |
| SMA (21) | SMA | 432.25 | Bearish |
| EMA (21) | EMA | 433.10 | Bearish |
| SMA (25) | SMA | 433.70 | Bearish |
| EMA (25) | EMA | 433.85 | Bearish |
| SMA (30) | SMA | 434.10 | Bearish |
| EMA (30) | EMA | 434.78 | Bearish |
| SMA (50) | SMA | 439.05 | Bearish |
| EMA (50) | EMA | 437.73 | Bearish |
| SMA (63) | SMA | 443.70 | Bearish |
| EMA (63) | EMA | 438.70 | Bearish |
| SMA (75) | SMA | 444.47 | Bearish |
| EMA (75) | EMA | 439.00 | Bearish |
| SMA (100) | SMA | 446.02 | Bearish |
| EMA (100) | EMA | 438.32 | Bearish |
| SMA (125) | SMA | 443.87 | Bearish |
| EMA (125) | EMA | 436.58 | Bearish |
| SMA (150) | SMA | 439.42 | Bearish |
| EMA (150) | EMA | 434.29 | Bearish |
| SMA (200) | SMA | 429.12 | Bearish |
| EMA (200) | EMA | 428.91 | Bearish |
| VWAP (HLC/3) | VWAP | 417.21 | Bearish |
| ZZ (0.05) | ZigZag | 417.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 420.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 440.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 437.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 432.18 | Bearish |
| WMA (10) | Weighted Moving Average | 431.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 427.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 434.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 432.15 | Bearish |