Venture Corporation Limited VEMLY
55.27 USD -2.73 (-4.71%)
At closeNov 6, 2026, 4:00 PM EST
57.06 Day range 57.06
54.78 52-week range 72.94
- YTD
- +0.89%
- 1 year
- -3.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.99 | Bearish |
| EMA (5) | EMA | 58.18 | Bearish |
| SMA (10) | SMA | 59.60 | Bearish |
| EMA (10) | EMA | 59.35 | Bearish |
| SMA (20) | SMA | 61.21 | Bearish |
| EMA (20) | EMA | 61.01 | Bearish |
| SMA (21) | SMA | 61.34 | Bearish |
| EMA (21) | EMA | 61.14 | Bearish |
| SMA (25) | SMA | 62.26 | Bearish |
| EMA (25) | EMA | 61.61 | Bearish |
| SMA (30) | SMA | 63.13 | Bearish |
| EMA (30) | EMA | 62.09 | Bearish |
| SMA (50) | SMA | 64.51 | Bearish |
| EMA (50) | EMA | 63.30 | Bearish |
| SMA (63) | SMA | 64.79 | Bearish |
| EMA (63) | EMA | 63.77 | Bearish |
| SMA (75) | SMA | 64.27 | Bearish |
| EMA (75) | EMA | 64.08 | Bearish |
| SMA (100) | SMA | 64.86 | Bearish |
| EMA (100) | EMA | 64.43 | Bearish |
| SMA (125) | SMA | 66.40 | Bearish |
| EMA (125) | EMA | 64.48 | Bearish |
| SMA (150) | SMA | 66.40 | Bearish |
| EMA (150) | EMA | 64.33 | Bearish |
| SMA (200) | SMA | 65.76 | Bearish |
| EMA (200) | EMA | 63.62 | Bearish |
| VWAP (HLC/3) | VWAP | 50.84 | Neutral |
| ZZ (0.05) | ZigZag | 57.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.40 | Bearish |
| WMA (10) | Weighted Moving Average | 58.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.78 | Bearish |