Vanguard Equity-Income Adm VEIRX
Compare
Set alert
104.32 USD -0.57 (-0.54%)
At closeNov 3, 2026, 8:08 PM EST
Day range unavailable
91.91 52-week range 106.01
- YTD
- +12.28%
- 1 year
- +7.14%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 5.4738
- Mar 22, 2022Dividend: 0.545
- Jun 17, 2022Dividend: 0.637
- Sep 16, 2022Dividend: 0.618
- Dec 16, 2022Dividend: 5.63615
- Mar 17, 2023Dividend: 0.5362
- Jun 16, 2023Dividend: 0.6185
- Sep 15, 2023Dividend: 0.5661
- Dec 18, 2023Dividend: 4.99074
- Mar 15, 2024Dividend: 0.5149
- Jun 21, 2024Dividend: 0.7633
- Sep 20, 2024Dividend: 0.6185
- Dec 18, 2024Dividend: 6.7747
- Mar 21, 2025Dividend: 0.5995
- Jun 20, 2025Dividend: 0.5544
- Sep 19, 2025Dividend: 0.5487
- Dec 16, 2025Dividend: 8.54597
- Dec 19, 2025Dividend: 8.54597
- Mar 20, 2026Dividend: 0.5996
- Jun 18, 2026Dividend: 0.5011
- Sep 18, 2026Dividend: 0.504
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.