Vanguard Global ESG Select Stk Investor VEIGX
46.45 USD -0.17 (-0.36%)
Regular-session close
Day range unavailable
35.56 52-week range 46.81
- YTD
- +20.46%
- 1 year
- +20.81%
VEIGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | -0.19 | -0.41% |
| Nov 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | +0.38 | +0.82% |
| Nov 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.17 | -0.36% |
| Nov 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +1.41 | +3.12% |
| Nov 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.10 | +0.22% |
| Nov 5, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -1.51 | -3.24% |
| Nov 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | +1.09 | +2.40% |
| Nov 3, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.06 | +0.13% |
| Nov 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0.00 | 0.00% |
| Oct 30, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -0.66 | -1.43% |
| Oct 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.31 | +0.68% |
| Oct 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.07 | +0.15% |
| Oct 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.39 | +0.86% |
| Oct 26, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.31 | +0.69% |
| Oct 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | +0.02 | +0.04% |
| Oct 22, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.50 | -1.10% |
| Oct 21, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.33 | +0.73% |
| Oct 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.17 | +0.38% |
| Oct 19, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | +0.03 | +0.07% |
| Oct 16, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | -0.40 | -0.88% |
| Oct 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.37 | +0.82% |
| Oct 14, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.44 | -0.97% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.22 | +0.49% |
| Oct 12, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.05 | -0.11% |
| Oct 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | +0.35 | +0.78% |
| Oct 8, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.12 | -0.27% |
| Oct 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -0.30 | -0.66% |
| Oct 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.17 | +0.38% |
| Oct 5, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | +0.15 | +0.33% |
| Oct 2, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | +0.45 | +1.01% |
| Oct 1, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.18 | -0.40% |
| Sep 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | -0.33 | -0.73% |
| Sep 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -0.03 | -0.07% |
| Sep 28, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.04 | -0.09% |
| Sep 25, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.36 | +0.80% |
| Sep 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.05 | -0.11% |
| Sep 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.42 | -0.93% |
| Sep 22, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.30 | +0.67% |
| Sep 21, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.71 | +1.60% |
| Sep 18, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.10 | -0.23% |
| Sep 17, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.51 | +1.16% |
| Sep 16, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.13 | -0.30% |
| Sep 15, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | -0.03 | -0.07% |
| Sep 14, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.35 | -0.79% |
| Sep 11, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | +0.39 | +0.89% |
| Sep 10, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.38 | -0.86% |
| Sep 9, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | -0.35 | -0.78% |
| Sep 8, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | -0.17 | -0.38% |
| Sep 4, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | +0.01 | +0.02% |
| Sep 3, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | +0.38 | +0.85% |
| Sep 2, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | -0.07 | -0.16% |
| Sep 1, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | -0.43 | -0.96% |
| Aug 31, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | -0.09 | -0.20% |
| Aug 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | -0.08 | -0.18% |
| Aug 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.06 | -0.13% |
| Aug 26, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.12 | +0.27% |
| Aug 25, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.30 | +0.67% |
| Aug 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.01 | -0.02% |
| Aug 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | +0.44 | +0.99% |
| Aug 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.12 | -0.27% |
| Aug 19, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | +0.17 | +0.38% |
| Aug 18, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | -0.57 | -1.27% |
| Aug 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | -0.20 | -0.44% |
| Aug 14, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.13 | -0.29% |
| Aug 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.06 | +0.13% |
65 days, newest first. Daily bars as drawn on the VEIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.