Vanguard FTSE Developed Markets Index Fund ETF Shares VEA
Set alert
69.44 USD -1.03 -1.46%
At close · Oct 30
69.50 +0.06 +0.09%
After hours · Oct 30, 6:29 PM ET
68.96 Day range 69.76
58.88 52-week range 74.04
- YTD
- +11.16%
- 1 year
- +13.78%
- Open
- 69.67
- Prev close
- 70.47
- Mkt cap
- 316.24B
- Vol
- 14.50M
- Avg vol
- 9.44M
- EPS
- 4.42
- P/E
- 15.72
- Div yield
- 0.00%
More statistics
- Low
- 68.96
- High
- 69.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.39
- 200-d avg
- 69.46
- 1y target
- 0.00
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on VEA — it syncs with the Stock Master app.