Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Diversified Stock I VDSIX

Full chart Compare
Set alert

Price alert · VDSIX

All alert types
26.35 USD -0.08 (-0.30%)

Regular-session close

Day range unavailable

22.94 52-week range 27.85
YTD
+8.97%
1 year
+0.23%

VDSIX price history

VDSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.4326.4326.4326.43-0.16-0.60%
Nov 11, 202626.5926.5926.5926.59+0.33+1.26%
Nov 10, 202626.2626.2626.2626.26-0.06-0.23%
Nov 9, 202626.3226.3226.3226.32+0.62+2.41%
Nov 6, 202625.7025.7025.7025.700.000.00%
Nov 5, 202625.7025.7025.7025.70-1.13-4.21%
Nov 4, 202626.8326.8326.8326.83+0.38+1.44%
Nov 3, 202626.4526.4526.4526.45+0.05+0.19%
Nov 2, 202626.4026.4026.4026.40-0.14-0.53%
Oct 30, 202626.5426.5426.5426.54-0.39-1.45%
Oct 29, 202626.9326.9326.9326.93-0.03-0.11%
Oct 28, 202626.9626.9626.9626.96+0.07+0.26%
Oct 27, 202626.8926.8926.8926.89+0.18+0.67%
Oct 26, 202626.7126.7126.7126.71+0.16+0.60%
Oct 23, 202626.5526.5526.5526.55-0.23-0.86%
Oct 22, 202626.7826.7826.7826.78-0.37-1.36%
Oct 21, 202627.1527.1527.1527.15+0.10+0.37%
Oct 20, 202627.0527.0527.0527.05+0.05+0.19%
Oct 19, 202627.0027.0027.0027.00+0.06+0.22%
Oct 16, 202626.9426.9426.9426.94-0.25-0.92%
Oct 15, 202627.1927.1927.1927.19+0.10+0.37%
Oct 14, 202627.0927.0927.0927.09-0.22-0.81%
Oct 13, 202627.3127.3127.3127.31-0.03-0.11%
Oct 12, 202627.3427.3427.3427.34-0.03-0.11%
Oct 9, 202627.3727.3727.3727.37+0.08+0.29%
Oct 8, 202627.2927.2927.2927.29-0.04-0.15%
Oct 7, 202627.3327.3327.3327.33-0.08-0.29%
Oct 6, 202627.4127.4127.4127.41+0.14+0.51%
Oct 5, 202627.2727.2727.2727.27+0.13+0.48%
Oct 2, 202627.1427.1427.1427.14+0.21+0.78%
Oct 1, 202626.9326.9326.9326.93+0.13+0.49%
Sep 30, 202626.8026.8026.8026.80-0.12-0.45%
Sep 29, 202626.9226.9226.9226.92-0.07-0.26%
Sep 28, 202626.9926.9926.9926.99-0.18-0.66%
Sep 25, 202627.1727.1727.1727.17+0.20+0.74%
Sep 24, 202626.9726.9726.9726.97-0.01-0.04%
Sep 23, 202626.9826.9826.9826.98-0.34-1.24%
Sep 22, 202627.3227.3227.3227.32-0.03-0.11%
Sep 21, 202627.3527.3527.3527.35+0.32+1.18%
Sep 18, 202627.0327.0327.0327.030.000.00%
Sep 17, 202627.0327.0327.0327.03+0.27+1.01%
Sep 16, 202626.7626.7626.7626.76-0.15-0.56%
Sep 15, 202626.9126.9126.9126.91-0.10-0.37%
Sep 14, 202627.0127.0127.0127.01-0.23-0.84%
Sep 11, 202627.2427.2427.2427.24+0.26+0.96%
Sep 10, 202626.9826.9826.9826.98-0.13-0.48%
Sep 9, 202627.1127.1127.1127.11-0.19-0.70%
Sep 8, 202627.3027.3027.3027.30-0.26-0.94%
Sep 4, 202627.5627.5627.5627.56-0.05-0.18%
Sep 3, 202627.6127.6127.6127.61+0.30+1.10%
Sep 2, 202627.3127.3127.3127.31+0.19+0.70%
Sep 1, 202627.1227.1227.1227.12-0.07-0.26%
Aug 31, 202627.1927.1927.1927.19-0.16-0.59%
Aug 28, 202627.3527.3527.3527.35-0.19-0.69%
Aug 27, 202627.5427.5427.5427.54+0.10+0.36%
Aug 26, 202627.4427.4427.4427.440.000.00%
Aug 25, 202627.4427.4427.4427.44+0.10+0.37%
Aug 24, 202627.3427.3427.3427.34-0.04-0.15%
Aug 21, 202627.3827.3827.3827.38+0.15+0.55%
Aug 20, 202627.2327.2327.2327.23-0.20-0.73%
Aug 19, 202627.4327.4327.4327.43-0.06-0.22%
Aug 18, 202627.4927.4927.4927.49-0.32-1.15%
Aug 17, 202627.8127.8127.8127.81-0.03-0.11%
Aug 14, 202627.8427.8427.8427.84-0.01-0.04%
Aug 13, 202627.8527.8527.8527.85+0.10+0.36%

65 days, newest first. Daily bars as drawn on the VDSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.