Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Val-d'Or Mining Corporation VDOMF

Full chart Compare
Set alert

Price alert · VDOMF

All alert types
0.08 USD -0.02 (-20.00%)

Regular-session close

0.08 Day range 0.0881
0.057 52-week range 0.20
YTD
0.00%
1 year
+25.00%

VDOMF price history

VDOMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.080.08-0.02-20.00%7,805
Nov 12, 20260.100.100.100.100.00+3.09%3,200
Nov 11, 20260.100.100.100.100.000.00%0
Nov 10, 20260.100.100.100.100.00-3.96%3,000
Nov 9, 20260.100.100.100.100.000.00%0
Nov 6, 20260.100.100.100.100.000.00%0
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.100.100.100.000.00%0
Nov 3, 20260.110.110.100.100.000.00%55,000
Nov 2, 20260.100.100.100.100.00-3.81%900
Oct 30, 20260.100.120.100.11-0.01-4.55%97,500
Oct 29, 20260.110.110.110.110.000.00%32,000
Oct 28, 20260.110.130.110.11+0.01+4.76%134,500
Oct 27, 20260.130.130.110.11-0.05-31.82%13,000
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.150.150.150.150.000.00%0
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.150.00-1.91%400
Oct 16, 20260.160.160.160.160.000.00%0
Oct 15, 20260.160.160.160.160.000.00%0
Oct 14, 20260.140.160.140.16-0.01-3.09%9,100
Oct 13, 20260.160.160.160.160.000.00%0
Oct 12, 20260.160.160.160.160.000.00%0
Oct 9, 20260.160.160.160.160.000.00%0
Oct 8, 20260.160.160.160.160.000.00%0
Oct 7, 20260.150.160.150.16-0.02-9.50%300
Oct 6, 20260.180.180.180.180.000.00%0
Oct 5, 20260.180.180.180.180.000.00%0
Oct 2, 20260.180.180.180.180.000.00%0
Oct 1, 20260.180.180.180.180.000.00%10,000
Sep 30, 20260.180.180.180.180.000.00%0
Sep 29, 20260.180.180.180.180.000.00%0
Sep 28, 20260.180.180.180.180.000.00%0
Sep 25, 20260.180.180.180.180.000.00%0
Sep 24, 20260.180.180.180.180.000.00%0
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.180.000.00%0
Sep 21, 20260.180.180.180.180.000.00%0
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.180.180.180.180.000.00%0
Sep 16, 20260.180.180.180.180.000.00%0
Sep 15, 20260.180.180.180.180.000.00%0
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.000.00%0
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.180.000.00%0
Sep 4, 20260.180.180.180.180.000.00%0
Sep 3, 20260.180.180.180.180.000.00%0
Sep 2, 20260.180.180.180.180.000.00%0
Sep 1, 20260.190.190.180.18-0.02-10.50%28,000
Aug 31, 20260.200.200.200.200.000.00%0
Aug 28, 20260.200.200.200.20+0.03+17.65%4,000
Aug 27, 20260.170.170.170.170.000.00%0
Aug 26, 20260.170.170.170.17-0.01-5.56%2,800
Aug 25, 20260.180.180.180.180.000.00%0
Aug 24, 20260.180.180.180.180.00-0.55%13,500
Aug 21, 20260.180.180.180.180.000.00%0
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.180.180.180.180.000.00%0
Aug 17, 20260.180.180.180.180.000.00%0
Aug 14, 20260.180.180.180.180.000.00%2,000

65 days, newest first. Daily bars as drawn on the VDOMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.