Advertisement

Vanguard Consumer Staples Index Fund ETF Shares VDC

Set alert

Price alert · VDC

All alert types
242.32 USD +3.43 +1.44%

At close · Oct 30

242.32 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
242.21 × 300
Ask
242.29 × 200
241.78 Day range 244.22
206.70 52-week range 244.19
YTD
+14.71%
1 year
+15.96%
Open
243.03
Prev close
238.89
Mkt cap
8.82B
Vol
162.45K
Avg vol
162.90K
EPS
8.94
P/E
27.10
Div yield
0.00%
More statistics
Low
241.78
High
244.22
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
228.70
200-d avg
229.40
1y target
0.00

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (125)
NameTimeAgo
SMA: BullishOct 30, 3:55 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BullishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:25 PM1 day ago
SMA: BullishOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 2:05 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
RSI: OverboughtOct 30, 12:45 PM1 day ago
RSI: OverboughtOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 12:05 PM1 day ago
SMA: BearishOct 30, 11:55 AM1 day ago
SMA: BullishOct 30, 11:15 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
MACD: Sell SignalOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 10:10 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
RSI: OverboughtOct 29, 2:45 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:25 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
RSI: OverboughtOct 29, 9:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
RSI: OversoldOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
MACD: Sell SignalOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
MACD: Buy SignalOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
MACD: Buy SignalOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
MACD: Sell SignalOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
MACD: Buy SignalOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
RSI: OversoldOct 27, 2:35 PM4 days ago
RSI: OversoldOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
RSI: OversoldOct 27, 1:00 PM4 days ago
RSI: OversoldOct 27, 12:20 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
MACD: Buy SignalOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
RSI: OversoldOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
MACD: Buy SignalOct 26, 2:30 PM5 days ago
RSI: OversoldOct 26, 2:10 PM5 days ago
RSI: OversoldOct 26, 1:45 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
27.08
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
228.70
200-day average
229.40

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Vanguard Consumer Staples Index Fund ETF Shares

The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

News

Your note

Sign in to keep a note on VDC — it syncs with the Stock Master app.

Advertisement