VinaCapital Vietnam Opportunity Fund Limited VCVOF
5.76 USD 0.00 (+0.00%)
Regular-session close
5.58 Day range 5.58
5.24 52-week range 6.73
- YTD
- -7.25%
- 1 year
- -6.34%
VCVOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.18 | +3.23% | 100 |
| Nov 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.58 | 5.89 | 5.58 | 5.58 | +0.05 | +0.90% | 400 |
| Nov 9, 2026 | 5.64 | 5.64 | 5.53 | 5.53 | -0.23 | -3.99% | 2,700 |
| Nov 6, 2026 | 5.69 | 5.76 | 5.40 | 5.76 | +0.04 | +0.70% | 1,100 |
| Nov 5, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 200 |
| Nov 4, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 | +0.53% | 400 |
| Oct 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 0.00 | 0.00% | 1,900 |
| Oct 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | +0.23 | +4.21% | 400 |
| Oct 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 5.59 | 5.59 | 5.46 | 5.46 | -0.20 | -3.53% | 500 |
| Oct 19, 2026 | 5.33 | 5.66 | 5.33 | 5.66 | -0.01 | -0.18% | 26,500 |
| Oct 16, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | +0.06 | +1.07% | 300 |
| Oct 15, 2026 | 5.58 | 5.62 | 5.49 | 5.61 | +0.01 | +0.18% | 7,700 |
| Oct 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.04 | +0.72% | 1,100 |
| Oct 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | -0.03 | -0.54% | 300 |
| Oct 9, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | -0.07 | -1.24% | 100 |
| Oct 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 | -0.35% | 700 |
| Oct 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 | +1.07% | 300 |
| Sep 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 | -0.88% | 400 |
| Sep 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 | -0.18% | 200 |
| Sep 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 5.65 | 5.68 | 5.64 | 5.68 | -0.05 | -0.87% | 1,000 |
| Sep 23, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 | -0.52% | 400 |
| Sep 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 | +0.35% | 500 |
| Sep 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 | -1.03% | 400 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.10 | -1.69% | 200 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.02 | +0.34% | 200 |
| Sep 14, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | -0.07 | -1.18% | 1,800 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 | +0.51% | 200 |
| Sep 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.37 | -5.88% | 100 |
| Sep 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.19 | +3.11% | 600 |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.12 | -1.93% | 300 |
| Aug 14, 2026 | 5.80 | 6.25 | 5.80 | 6.22 | +0.36 | +6.14% | 4,900 |
65 days, newest first. Daily bars as drawn on the VCVOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.