Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM CBRE Global Infrastructure Cl A VCRAX

Full chart Compare
Set alert

Price alert · VCRAX

All alert types
16.29 USD +0.06 (+0.37%)

Regular-session close

Day range unavailable

14.55 52-week range 16.89
YTD
+10.14%
1 year
+9.99%

VCRAX price history

VCRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2316.2316.2316.23+0.04+0.25%
Nov 11, 202616.1916.1916.1916.19+0.05+0.31%
Nov 10, 202616.1416.1416.1416.14+0.04+0.25%
Nov 9, 202616.1016.1016.1016.10+0.27+1.71%
Nov 6, 202615.8315.8315.8315.83-0.12-0.75%
Nov 5, 202615.9515.9515.9515.95-0.15-0.93%
Nov 4, 202616.1016.1016.1016.10+0.12+0.75%
Nov 3, 202615.9815.9815.9815.98-0.04-0.25%
Nov 2, 202616.0216.0216.0216.02+0.01+0.06%
Oct 30, 202616.0116.0116.0116.01+0.04+0.25%
Oct 29, 202615.9715.9715.9715.97+0.23+1.46%
Oct 28, 202615.7415.7415.7415.74-0.02-0.13%
Oct 27, 202615.7615.7615.7615.76+0.12+0.77%
Oct 26, 202615.6415.6415.6415.64+0.02+0.13%
Oct 23, 202615.6215.6215.6215.62-0.01-0.06%
Oct 22, 202615.6315.6315.6315.63+0.11+0.71%
Oct 21, 202615.5215.5215.5215.52+0.10+0.65%
Oct 20, 202615.4215.4215.4215.42+0.18+1.18%
Oct 19, 202615.2415.2415.2415.24-0.21-1.36%
Oct 16, 202615.4515.4515.4515.45+0.25+1.64%
Oct 15, 202615.2015.2015.2015.20-0.04-0.26%
Oct 14, 202615.2415.2415.2415.24-0.03-0.20%
Oct 13, 202615.2715.2715.2715.27+0.06+0.39%
Oct 12, 202615.2115.2115.2115.21+0.11+0.73%
Oct 9, 202615.1015.1015.1015.10+0.17+1.14%
Oct 8, 202614.9314.9314.9314.93+0.02+0.13%
Oct 7, 202614.9114.9114.9114.91-0.14-0.93%
Oct 6, 202615.0515.0515.0515.05+0.21+1.42%
Oct 5, 202614.8414.8414.8414.84+0.01+0.07%
Oct 2, 202614.8314.8314.8314.83+0.11+0.75%
Oct 1, 202614.7214.7214.7214.72-0.06-0.41%
Sep 30, 202614.7814.7814.7814.78-0.13-0.87%
Sep 29, 202614.9114.9114.9114.91-0.03-0.20%
Sep 28, 202614.9414.9414.9414.94-0.05-0.33%
Sep 25, 202614.9914.9914.9914.99+0.02+0.13%
Sep 24, 202614.9714.9714.9714.97-0.09-0.60%
Sep 23, 202615.0615.0615.0615.06-0.17-1.12%
Sep 22, 202615.2315.2315.2315.23+0.01+0.07%
Sep 21, 202615.2215.2215.2215.22-0.02-0.13%
Sep 18, 202615.2415.2415.2415.24-0.13-0.85%
Sep 17, 202615.3715.3715.3715.37+0.11+0.72%
Sep 16, 202615.2615.2615.2615.26+0.01+0.07%
Sep 15, 202615.2515.2515.2515.25-0.08-0.52%
Sep 14, 202615.3315.3315.3315.33-0.18-1.16%
Sep 11, 202615.5115.5115.5115.51+0.01+0.06%
Sep 10, 202615.5015.5015.5015.50-0.17-1.08%
Sep 9, 202615.6715.6715.6715.67-0.14-0.89%
Sep 8, 202615.8115.8115.8115.81+0.07+0.44%
Sep 4, 202615.7415.7415.7415.740.000.00%
Sep 3, 202615.7415.7415.7415.74+0.13+0.83%
Sep 2, 202615.6115.6115.6115.61-0.07-0.45%
Sep 1, 202615.6815.6815.6815.68-0.05-0.32%
Aug 31, 202615.7315.7315.7315.73-0.06-0.38%
Aug 28, 202615.7915.7915.7915.79-0.08-0.50%
Aug 27, 202615.8715.8715.8715.87-0.17-1.06%
Aug 26, 202616.0416.0416.0416.04+0.04+0.25%
Aug 25, 202616.0016.0016.0016.00+0.06+0.38%
Aug 24, 202615.9415.9415.9415.94+0.04+0.25%
Aug 21, 202615.9015.9015.9015.90-0.16-1.00%
Aug 20, 202616.0616.0616.0616.06+0.02+0.12%
Aug 19, 202616.0416.0416.0416.04+0.02+0.12%
Aug 18, 202616.0216.0216.0216.02+0.04+0.25%
Aug 17, 202615.9815.9815.9815.98-0.07-0.44%
Aug 14, 202616.0516.0516.0516.05+0.04+0.25%
Aug 13, 202616.0116.0116.0116.01+0.02+0.13%

65 days, newest first. Daily bars as drawn on the VCRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.