Vanguard Consumer Discretionary Index Fund ETF Shares VCR
Compare
Set alert
391.64 USD -2.85 (-0.72%)
At closeNov 3, 2026, 4:00 PM EST
391.64 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
390.61 Day range 395.87
346.48 52-week range 414.28
- YTD
- -0.58%
- 1 year
- -1.93%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2021Dividend: 0.655
- Mar 24, 2022Dividend: 0.464
- Jun 23, 2022Dividend: 0.45
- Sep 28, 2022Dividend: 0.565
- Dec 15, 2022Dividend: 0.661
- Mar 24, 2023Dividend: 0.6949
- Jun 29, 2023Dividend: 0.5455
- Sep 28, 2023Dividend: 0.7208
- Dec 19, 2023Dividend: 0.5853
- Mar 22, 2024Dividend: 0.6385
- Jun 28, 2024Dividend: 0.6674
- Sep 27, 2024Dividend: 0.8247
- Dec 18, 2024Dividend: 0.6598
- Mar 25, 2025Dividend: 0.7716
- Jun 26, 2025Dividend: 0.703
- Sep 24, 2025Dividend: 0.6874
- Dec 17, 2025Dividend: 0.7513
- Mar 24, 2026Dividend: 0.7192
- Jun 24, 2026Dividend: 0.7072
- Sep 23, 2026Dividend: 0.8157
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.