Vitreous Glass Inc. VCIGF
4.50 USD +0.10 (+2.27%)
Regular-session close
4.50 Day range 4.50
3.51 52-week range 5.17
- YTD
- +3.45%
- 1 year
- +1.35%
VCIGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.75 | 4.75 | 4.40 | 4.40 | -0.45 | -9.28% | 10,400 |
| Nov 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 | +1.04% | 1,900 |
| Oct 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | -0.10 | -2.04% | 891 |
| Oct 19, 2026 | 4.90 | 4.90 | 4.80 | 4.90 | -0.02 | -0.41% | 1,411 |
| Oct 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 | -0.20% | 449 |
| Sep 30, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 | -1.40% | 340 |
| Sep 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.01 | +0.20% | 3,005 |
| Sep 24, 2026 | 4.96 | 4.99 | 4.96 | 4.99 | -0.01 | -0.20% | 3,705 |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 450 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.10 | -1.96% | 300 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | -0.07 | -1.35% | 2,410 |
| Sep 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 | +0.39% | 1,035 |
| Sep 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 | -0.39% | 120 |
| Sep 1, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 520 |
| Aug 31, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 | +0.39% | 2,025 |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 5,020 |
| Aug 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.00 | 0.00% | 6,025 |
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.01 | +0.20% | 1,116 |
| Aug 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.05 | 5.09 | 5.05 | 5.09 | +0.04 | +0.79% | 3,000 |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the VCIGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.