Visionary Copper and Gold Mines Inc. VCGMF
0.74 USD -0.06 (-7.04%)
Regular-session close
0.7474 Day range 0.7474
0.294 52-week range 1.40
- YTD
- +54.93%
- 1 year
- +54.93%
VCGMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 | -5.99% | 4,000 |
| Nov 12, 2026 | 0.77 | 0.80 | 0.76 | 0.80 | +0.01 | +1.27% | 2,200 |
| Nov 11, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | +0.04 | +5.23% | 3,500 |
| Nov 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | +0.13% | 1,100 |
| Nov 9, 2026 | 0.76 | 0.76 | 0.74 | 0.75 | -0.02 | -2.61% | 2,800 |
| Nov 6, 2026 | 0.70 | 0.77 | 0.70 | 0.77 | +0.02 | +2.27% | 27,300 |
| Nov 5, 2026 | 0.69 | 0.75 | 0.69 | 0.75 | +0.12 | +18.92% | 66,600 |
| Nov 4, 2026 | 0.74 | 0.74 | 0.63 | 0.63 | -0.10 | -13.84% | 1,600 |
| Nov 3, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | -0.06 | -7.48% | 5,600 |
| Nov 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 1,200 |
| Oct 30, 2026 | 0.67 | 0.81 | 0.67 | 0.79 | -0.05 | -6.18% | 11,100 |
| Oct 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 | -5.93% | 1,100 |
| Oct 28, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | -0.02 | -1.76% | 5,500 |
| Oct 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 | +3.53% | 9,500 |
| Oct 26, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 | -2.12% | 6,000 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | +0.02 | +2.39% | 7,200 |
| Oct 22, 2026 | 0.89 | 0.93 | 0.88 | 0.88 | -0.02 | -2.56% | 5,500 |
| Oct 21, 2026 | 0.88 | 0.90 | 0.85 | 0.90 | 0.00 | +0.33% | 4,500 |
| Oct 20, 2026 | 0.78 | 0.90 | 0.78 | 0.90 | +0.15 | +19.60% | 58,200 |
| Oct 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 | +5.19% | 33,700 |
| Oct 16, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | -0.04 | -4.93% | 11,600 |
| Oct 15, 2026 | 0.80 | 0.80 | 0.71 | 0.75 | +0.02 | +2.46% | 5,900 |
| Oct 14, 2026 | 0.77 | 0.77 | 0.73 | 0.73 | -0.08 | -9.52% | 1,400 |
| Oct 13, 2026 | 0.69 | 0.82 | 0.65 | 0.81 | -0.09 | -10.11% | 4,500 |
| Oct 12, 2026 | 0.93 | 0.95 | 0.85 | 0.90 | +0.06 | +6.64% | 4,000 |
| Oct 9, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | -0.09 | -9.34% | 4,800 |
| Oct 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.09 | +10.83% | 900 |
| Oct 7, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | -0.11 | -11.58% | 2,000 |
| Oct 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.87 | 0.97 | 0.87 | 0.95 | +0.08 | +8.70% | 700 |
| Oct 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 | +0.81% | 500 |
| Oct 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 | -3.77% | 600 |
| Sep 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | +0.02 | +1.81% | 1,200 |
| Sep 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 | -1.67% | 600 |
| Sep 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.04 | -3.74% | 1,600 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | -0.01 | -1.48% | 2,900 |
| Sep 24, 2026 | 1.02 | 1.02 | 0.94 | 0.95 | -0.06 | -6.04% | 2,300 |
| Sep 23, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | +0.03 | +3.38% | 3,600 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | +0.01 | +0.62% | 1,500 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | -0.04 | -3.86% | 2,300 |
| Sep 18, 2026 | 0.98 | 1.01 | 0.94 | 1.01 | +0.06 | +5.76% | 8,500 |
| Sep 17, 2026 | 1.00 | 1.03 | 0.96 | 0.96 | -0.08 | -7.28% | 33,200 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.00 | 1.03 | 0.98 | 1.03 | -0.02 | -1.90% | 3,500 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 | -1.87% | 100 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -0.02 | -1.83% | 500 |
| Sep 9, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | -0.03 | -2.68% | 1,700 |
| Sep 8, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | -0.01 | -0.88% | 16,000 |
| Sep 4, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -0.06 | -5.04% | 2,800 |
| Sep 3, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | +0.08 | +7.21% | 3,600 |
| Sep 2, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | +0.01 | +0.91% | 2,500 |
| Sep 1, 2026 | 1.02 | 1.10 | 1.01 | 1.10 | -0.01 | -0.90% | 9,900 |
| Aug 31, 2026 | 0.78 | 1.12 | 0.78 | 1.11 | -0.04 | -3.48% | 6,100 |
| Aug 28, 2026 | 1.21 | 1.23 | 1.15 | 1.15 | -0.05 | -4.17% | 19,400 |
| Aug 27, 2026 | 1.10 | 1.22 | 1.10 | 1.20 | +0.06 | +5.26% | 11,100 |
| Aug 26, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | +0.05 | +4.59% | 1,400 |
| Aug 25, 2026 | 1.01 | 1.13 | 1.01 | 1.09 | +0.05 | +4.81% | 6,300 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.85 | 1.04 | 0.85 | 1.04 | +0.09 | +8.90% | 2,700 |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 | -2.35% | 5,500 |
| Aug 19, 2026 | 0.87 | 0.98 | 0.84 | 0.98 | +0.08 | +8.67% | 1,300 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | -0.02 | -1.64% | 1,300 |
| Aug 17, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | -0.03 | -3.17% | 4,100 |
| Aug 14, 2026 | 0.74 | 0.95 | 0.74 | 0.95 | +0.02 | +2.72% | 3,500 |
65 days, newest first. Daily bars as drawn on the VCGMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.