Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Total Bond Market Index I VBTIX

Set alert

Price alert · VBTIX

All alert types
9.40 USD +0.02 +0.21%

At close · Oct 30

Day range unavailable

9.20 52-week range 9.88
YTD
-3.79%
1 year
-4.18%
Open
—
Prev close
9.38
Mkt cap
389.47B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.36
200-d avg
9.59

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VBTIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VBTIX dividends
Ex-dividend dateAmount
Oct 30, 20260.034127
Sep 30, 20260.033009
Aug 31, 20260.033586
Jul 31, 20260.03344
Jun 30, 20260.032469
May 29, 20260.033027
Apr 30, 20260.032135
Mar 31, 20260.033029
Feb 27, 20260.030343
Jan 30, 20260.032748
Dec 31, 20250.032703
Nov 28, 20250.031664
Oct 31, 20250.03247
Sep 30, 20250.031584
Aug 29, 20250.032264
Jul 31, 20250.032161
Jun 30, 20250.03128
May 30, 20250.031928
Apr 30, 20250.031046
Mar 31, 20250.031808
Feb 28, 20250.029083
Jan 31, 20250.031091
Dec 31, 20240.030891
Nov 29, 20240.029725
Oct 31, 20240.030234
Sep 30, 20240.02931
Aug 30, 20240.029992
Jul 31, 20240.029802
Jun 28, 20240.028864
May 31, 20240.028946
Apr 30, 20240.028173
Mar 28, 20240.028647
Feb 29, 20240.026817
Jan 31, 20240.028024
Dec 29, 20230.027814
Nov 30, 20230.026635
Oct 31, 20230.026833
Sep 29, 20230.025663
Aug 31, 20230.025859
Jul 31, 20230.025507
Jun 30, 20230.02462
May 31, 20230.024749
Apr 28, 20230.023837
Mar 31, 20230.024227
Feb 28, 20230.02189
Jan 31, 20230.023256
Dec 30, 20220.022906
Nov 30, 20220.022
Oct 31, 20220.022
Sep 30, 20220.021
Aug 31, 20220.021
Jul 29, 20220.02
Jun 30, 20220.02
May 31, 20220.019
Apr 29, 20220.019
Mar 31, 20220.026623
Feb 28, 20220.017
Jan 31, 20220.018
Dec 31, 20210.018
Dec 22, 20210.01713
Nov 30, 20210.018
Oct 29, 20210.018
Sep 30, 20210.017
Aug 31, 20210.018
Jul 30, 20210.018
Jun 30, 20210.018
May 28, 20210.018
Apr 30, 20210.017
Mar 31, 20210.007
Feb 26, 20210.017
Jan 29, 20210.019
Dec 31, 20200.02
Dec 22, 20200.0189
Nov 30, 20200.019
Oct 30, 20200.02
Sep 30, 20200.02
Aug 31, 20200.021
Jul 31, 20200.021
Jun 30, 20200.022
May 29, 20200.023
Apr 30, 20200.023
Mar 31, 20200.024
Feb 28, 20200.023
Jan 31, 20200.025
Dec 31, 20190.025
Nov 29, 20190.024
Oct 31, 20190.025
Sep 30, 20190.024
Aug 30, 20190.025
Jul 31, 20190.026
Jun 28, 20190.026
May 31, 20190.026
Apr 30, 20190.026
Mar 29, 20190.026
Feb 28, 20190.024
Jan 31, 20190.026
Dec 31, 20180.026
Nov 30, 20180.025
Oct 31, 20180.025
Sep 28, 20180.024
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.024
May 31, 20180.024
Apr 30, 20180.024
Mar 29, 20180.00252
Feb 28, 20180.022
Jan 31, 20180.023
Dec 29, 20170.024
Dec 22, 20170.0049
Nov 30, 20170.022
Oct 31, 20170.023
Sep 29, 20170.023
Aug 31, 20170.023
Jul 31, 20170.023
Jun 30, 20170.023
May 31, 20170.023
Apr 28, 20170.022
Mar 31, 20170.023
Feb 28, 20170.021
Jan 31, 20170.022
Dec 30, 20160.022
Dec 21, 20160.0047
Nov 30, 20160.021
Oct 31, 20160.022
Sep 30, 20160.021
Aug 31, 20160.022
Jul 29, 20160.022
Jun 30, 20160.022
May 31, 20160.023
Apr 29, 20160.022
Mar 31, 20160.023
Feb 29, 20160.022
Jan 29, 20160.023
Dec 31, 20150.024
Dec 22, 20150.007
Nov 30, 20150.022
Oct 30, 20150.023
Sep 30, 20150.022
Aug 31, 20150.022
Jul 31, 20150.022
Jun 30, 20150.022
May 29, 20150.022
Apr 30, 20150.021
Mar 31, 20150.0033
Feb 27, 20150.021
Jan 30, 20150.023
Dec 31, 20140.023
Dec 22, 20140.028
Nov 28, 20140.022
Oct 31, 20140.023
Sep 30, 20140.023
Aug 29, 20140.023
Jul 31, 20140.024
Jun 30, 20140.023
May 30, 20140.024
Apr 30, 20140.024
Mar 31, 20140.001
Feb 28, 20140.022
Jan 31, 20140.024
Dec 31, 20130.024
Dec 23, 20130.008
Nov 29, 20130.024
Oct 31, 20130.024
Sep 30, 20130.023
Aug 30, 20130.023
Jul 31, 20130.022
Jun 28, 20130.021
May 31, 20130.022
Apr 30, 20130.022
Mar 28, 20130.022
Feb 28, 20130.021
Jan 31, 20130.022
Dec 31, 20120.023
Dec 21, 20120.056
Nov 30, 20120.023
Oct 31, 20120.024
Sep 28, 20120.023
Aug 31, 20120.025
Jul 31, 20120.025
Jun 29, 20120.025
May 31, 20120.026
Apr 30, 20120.026
Mar 30, 20120.01
Feb 29, 20120.026
Jan 31, 20120.027
Dec 30, 20110.028
Dec 22, 20110.051
Nov 30, 20110.028
Oct 31, 20110.029
Sep 30, 20110.029
Aug 31, 20110.03
Jul 29, 20110.03
Jun 30, 20110.03
May 31, 20110.03
Apr 29, 20110.03
Mar 31, 20110.031
Feb 28, 20110.029
Jan 31, 20110.03
Dec 31, 20100.03
Dec 23, 20100.047
Nov 30, 20100.03
Oct 29, 20100.031
Sep 30, 20100.03
Aug 31, 20100.031
Jul 30, 20100.032
Jun 30, 20100.032
May 28, 20100.033
Mar 31, 20100.033
Feb 26, 20100.032
Jan 29, 20100.034
Dec 31, 20090.034
Nov 30, 20090.034
Oct 30, 20090.035
Sep 30, 20090.034
Aug 31, 20090.036
Jul 31, 20090.037
Jun 30, 20090.036
May 29, 20090.037
Apr 30, 20090.037
Mar 31, 20090.039
Feb 27, 20090.038
Jan 30, 20090.04
Dec 31, 20080.04
Nov 28, 20080.04
Oct 31, 20080.041
Sep 30, 20080.04
Aug 29, 20080.041
Jul 31, 20080.041
Jun 30, 20080.04
May 30, 20080.041
Apr 30, 20080.04
Mar 31, 20080.042
Feb 29, 20080.041
Jan 31, 20080.043
Dec 31, 20070.043
Nov 30, 20070.043
Oct 31, 20070.043
Sep 28, 20070.043
Aug 31, 20070.043
Jul 31, 20070.043
Jun 29, 20070.043
May 31, 20070.043
Apr 30, 20070.042
Mar 30, 20070.043
Feb 28, 20070.041
Jan 31, 20070.043
Dec 29, 20060.043
Nov 30, 20060.042
Oct 31, 20060.043
Sep 29, 20060.042
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.041
May 31, 20060.042
Apr 28, 20060.041
Mar 31, 20060.041
Feb 28, 20060.039
Jan 31, 20060.04
Dec 30, 20050.04
Nov 30, 20050.039
Oct 31, 20050.039
Sep 30, 20050.038
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.038
May 31, 20050.039
Apr 29, 20050.038
Mar 31, 20050.002
Feb 28, 20050.037
Jan 31, 20050.038
Dec 31, 20040.006
Nov 30, 20040.038
Oct 29, 20040.038
Sep 30, 20040.038
Aug 31, 20040.038
Jul 30, 20040.038
Jun 30, 20040.037
May 28, 20040.038
Apr 30, 20040.038
Mar 31, 20040.015
Feb 27, 20040.038
Jan 30, 20040.04
Dec 31, 20030.042
Nov 28, 20030.039
Oct 31, 20030.041
Sep 30, 20030.036
Aug 29, 20030.023
Jul 31, 20030.04
Jun 30, 20030.047
May 30, 20030.041
Apr 30, 20030.041
Mar 31, 20030.048
Dec 31, 20020.043
Nov 29, 20020.0435
Oct 31, 20020.048
Sep 30, 20020.048
Aug 30, 20020.049
Jul 31, 20020.05
Jun 28, 20020.05
May 31, 20020.042
Apr 30, 20020.041
Mar 28, 20020.006
Feb 28, 20020.048
Jan 31, 20020.051
Dec 31, 20010.052
Nov 30, 20010.051
Oct 31, 20010.053
Sep 28, 20010.053
Aug 31, 20010.054
Jul 31, 20010.055
Jun 29, 20010.054
May 31, 20010.055
Apr 30, 20010.054
Mar 30, 20010.056
Feb 28, 20010.053
Jan 31, 20010.056
Dec 29, 20000.057
Nov 30, 20000.055
Oct 31, 20000.056
Sep 29, 20000.055
Aug 31, 20000.056
Jul 31, 20000.056
Jun 30, 20000.054
May 31, 20000.055
Apr 28, 20000.054
Mar 31, 20000.055
Feb 29, 20000.053
Jan 31, 20000.054
Dec 31, 19990.054
Nov 30, 19990.053
Oct 29, 19990.053
Sep 30, 19990.052
Aug 31, 19990.053
Jul 30, 19990.053
Jun 30, 19990.052
May 28, 19990.052
Apr 30, 19990.051
Mar 31, 19990.015
Feb 26, 19990.049
Jan 29, 19990.052
Dec 31, 19980.038
Nov 30, 19980.051
Oct 30, 19980.053
Sep 30, 19980.052
Aug 31, 19980.053
Jul 31, 19980.054
Jun 30, 19980.053
May 29, 19980.054
Apr 30, 19980.052
Mar 31, 19980.054
Feb 27, 19980.051
Jan 30, 19980.054
Dec 31, 19970.055
Nov 28, 19970.054
Oct 31, 19970.055
Sep 30, 19970.054
Aug 29, 19970.055
Jul 31, 19970.055
Jun 30, 19970.054
May 30, 19970.055
Apr 30, 19970.054
Mar 31, 19970.056
Feb 28, 19970.052
Jan 31, 19970.055
Dec 31, 19960.056
Nov 29, 19960.054
Oct 31, 19960.055
Sep 30, 19960.054
Aug 30, 19960.055
Jul 31, 19960.055
Jun 28, 19960.053
May 31, 19960.054
Apr 30, 19960.053
Mar 29, 19960.055
Feb 29, 19960.052
Jan 31, 19960.055
Dec 29, 19950.055
Nov 30, 19950.054
Oct 31, 19950.056
Sep 29, 19950.009

Stock splits

No splits on record

VBTIX has no stock split history here.

Advertisement