Vanguard Total Bond Market Idx InstlPls VBMPX
9.43 USD -0.01 (-0.11%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
9.20 52-week range 9.88
- YTD
- -3.48%
- 1 year
- -3.78%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.41 | Bullish |
| EMA (5) | EMA | 9.41 | Bullish |
| SMA (10) | SMA | 9.39 | Bullish |
| EMA (10) | EMA | 9.39 | Bullish |
| SMA (20) | SMA | 9.34 | Bullish |
| EMA (20) | EMA | 9.36 | Bullish |
| SMA (21) | SMA | 9.34 | Bullish |
| EMA (21) | EMA | 9.36 | Bullish |
| SMA (25) | SMA | 9.32 | Bullish |
| EMA (25) | EMA | 9.35 | Bullish |
| SMA (30) | SMA | 9.30 | Bullish |
| EMA (30) | EMA | 9.35 | Bullish |
| SMA (50) | SMA | 9.35 | Bullish |
| EMA (50) | EMA | 9.37 | Bullish |
| SMA (63) | SMA | 9.38 | Bullish |
| EMA (63) | EMA | 9.39 | Bullish |
| SMA (75) | SMA | 9.41 | Bullish |
| EMA (75) | EMA | 9.40 | Bullish |
| SMA (100) | SMA | 9.46 | Bearish |
| EMA (100) | EMA | 9.44 | Bullish |
| SMA (125) | SMA | 9.49 | Bearish |
| EMA (125) | EMA | 9.47 | Bearish |
| SMA (150) | SMA | 9.52 | Bearish |
| EMA (150) | EMA | 9.49 | Bearish |
| SMA (200) | SMA | 9.58 | Bearish |
| EMA (200) | EMA | 9.53 | Bearish |
| VWAP (HLC/3) | VWAP | 9.44 | Bullish |
| ZZ (0.05) | ZigZag | 9.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.40 | Bullish |
| WMA (10) | Weighted Moving Average | 9.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.38 | Bullish |