Vanguard Total Bond Market Idx InstlPls VBMPX
Full chart
Set alert
9.36 USD -0.01 (-0.11%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.20 52-week range 9.88
- YTD
- -4.20%
- 1 year
- -4.59%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
Newest 20 of 30.
Compare VBMPX
Chart and line up VBMPX against other symbols or a saved comparison set.
- VBMPX Vanguard Total Bond Market Idx InstlPls
9.36
-0.01 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
760.78
+0.97 +0.13%
- QQQ Invesco QQQ Trust
690.19
-0.19 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBMPX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.36 | 760.78 | 690.19 |
| Change | -0.01 | +0.97 | -0.19 |
| Change % | -0.106724% | +0.127663% | -0.027521% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 9.37 | 759.81 | 690.38 |
| Volume | 0 | 18.60M | 20.99M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 396.05B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.42 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.88 | 781.62 | 762.86 |
| 52-week low | 9.20 | 629.28 | 555.60 |
| 1-week return | -0.636943% | +3.79% | +6.67% |
| 1-month return | +1.30% | -2.23% | -7.49% |
| 3-month return | -1.58% | -1.52% | -4.63% |
| 6-month return | -3.11% | +3.06% | -2.41% |
| Year-to-date return | -4.20% | +11.56% | +12.35% |
| 1-year return | -4.59% | +11.33% | +11.13% |
| 2-year return | -1.99% | +27.46% | +34.56% |
| 50-day moving average | 9.34 | 764.97 | 719.04 |
| 200-day moving average | 9.58 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |