Vanguard Long-Term Bond Index Instl VBLLX
Full chart
Set alert
9.80 USD -0.01 (-0.10%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.44 52-week range 10.83
- YTD
- -7.28%
- 1 year
- -8.92%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 45.
Compare VBLLX
Chart and line up VBLLX against other symbols or a saved comparison set.
- VBLLX Vanguard Long-Term Bond Index Instl
9.80
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
760.77
+0.96 +0.13%
- QQQ Invesco QQQ Trust
690.45
+0.07 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBLLX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.80 | 760.77 | 690.45 |
| Change | -0.01 | +0.96 | +0.0652 |
| Change % | -0.101937% | +0.126347% | +0.009444% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 9.81 | 759.81 | 690.38 |
| Volume | 0 | 18.26M | 19.96M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.42 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.83 | 781.62 | 762.86 |
| 52-week low | 9.44 | 629.28 | 555.60 |
| 1-week return | -1.11% | +3.79% | +6.71% |
| 1-month return | +2.83% | -2.23% | -7.45% |
| 3-month return | -1.90% | -1.52% | -4.60% |
| 6-month return | -5.50% | +3.06% | -2.37% |
| Year-to-date return | -7.28% | +11.56% | +12.39% |
| 1-year return | -8.92% | +11.32% | +11.17% |
| 2-year return | -8.33% | +27.45% | +34.61% |
| 50-day moving average | 9.76 | 764.97 | 719.04 |
| 200-day moving average | 10.21 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |