VBI Vaccines Inc. VBIV
Set alert
0.07 USD -0.07 -50.87%
At close · Aug 7
0.0574 Day range 0.0866
0.0574 52-week range 1.35
- Open
- 0.0851
- Prev close
- 0.1329
- Mkt cap
- 1.87M
- Vol
- 27.93M
- Avg vol
- 8.39M
- EPS
- -3.54
- P/E
- -0.02
- Div yield
- 0.00%
More statistics
- Low
- 0.0574
- High
- 0.0866
- Forward P/E
- -0.23
- Beta
- 2.17
- Short ratio
- 1.57
- Inst. own
- 13.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.477313
- 200-d avg
- 0.582543
- 1y target
- 5.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2023Earnings: —; estimate -0.14; surprise —%
- Apr 1, 2024Earnings: —; estimate -0.22; surprise —%
- May 15, 2024Earnings: —; estimate -0.53; surprise —%
- Aug 12, 2024Earnings: —; estimate 0; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| RSI: Oversold | Jul 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 18, 2024 | 2 years ago |
| RSI: Overbought | Jul 2, 2024 | 2 years ago |
| SMA: Bullish | Jun 25, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 18, 2024 | 2 years ago |
| SMA: Bearish | Apr 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 11, 2024 | 2 years ago |
| SMA: Bearish | Apr 9, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 19, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 21, 2024 | 2 years ago |
| SMA: Bearish | Feb 20, 2024 | 2 years ago |
| SMA: Bullish | Feb 16, 2024 | 2 years ago |
| SMA: Bearish | Feb 14, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 23, 2024 | 2 years ago |
| SMA: Bearish | Jan 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 3, 2024 | 2 years ago |
| SMA: Bullish | Jan 2, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 15, 2023 | 2 years ago |
| SMA: Bearish | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 6, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 15, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 14, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.