Vanguard Short-Term Bond Index Adm VBIRX
Full chart
Set alert
10.03 USD -0.01 (-0.10%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.98 52-week range 10.37
- YTD
- -3.00%
- 1 year
- -3.00%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
Newest 20 of 31.
Compare VBIRX
Chart and line up VBIRX against other symbols or a saved comparison set.
- VBIRX Vanguard Short-Term Bond Index Adm
10.03
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
756.61
-3.20 -0.42%
- QQQ Invesco QQQ Trust
686.16
-4.22 -0.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBIRX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.03 | 756.61 | 686.16 |
| Change | -0.01 | -3.20 | -4.22 |
| Change % | -0.099602% | -0.421513% | -0.611258% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 757.28 | 687.33 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 10.04 | 759.81 | 690.38 |
| Volume | 0 | 3.77M | 4.88M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 71.11B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.27 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.37 | 781.62 | 759.66 |
| 52-week low | 9.98 | 629.28 | 558.28 |
| 1-week return | -0.496032% | +3.22% | +6.04% |
| 1-month return | +0.1998% | -2.76% | -8.03% |
| 3-month return | -1.18% | -2.06% | -5.19% |
| 6-month return | -1.96% | +2.50% | -2.98% |
| Year-to-date return | -3.00% | +10.95% | +11.70% |
| 1-year return | -3.00% | +10.72% | +10.48% |
| 2-year return | -0.889328% | +26.76% | +33.78% |
| 50-day moving average | 10.04 | 764.97 | 719.04 |
| 200-day moving average | 10.18 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |