Valion Bio, Inc. VBIO
Full chart
Set alert
0.50 USD -0.03 (-4.93%)
At closeNov 11, 2026, 5:00 PM EST
0.50 0.00 +0.22%
After hours · Nov 11, 5:00 PM ET
0.4927 Day range 0.5357
0.472 52-week range 67.50
- YTD
- -98.61%
- 1 year
- -99.11%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
Newest 20 of 37.
Compare VBIO
Chart and line up VBIO against other symbols or a saved comparison set.
- VBIO Valion Bio, Inc.
0.50
-0.03 -4.93%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 -10.14%
- ORIC ORIC Pharmaceuticals, Inc.
9.00
+0.09 +1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBIO | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 0.5028 | 0.0085 | 0.0133 | 9.00 |
| Change | -0.0261 | 0.00 | -0.0015 | +0.09 |
| Change % | -4.93% | 0.00% | -10.14% | +1.01% |
| Open | 0.523 | 0.015 | 0.0141 | 8.96 |
| Day high | 0.5357 | 0.02 | 0.0141 | 9.15 |
| Day low | 0.4927 | 0.0075 | 0.0128 | 8.84 |
| Previous close | 0.5289 | 0.0085 | 0.0148 | 8.91 |
| Volume | 58.77K | 1.94M | 535.25K | 773.26K |
| Average volume | 1.99M | 876.96K | 378.52K | 1.56M |
| Market cap | 1.08M | 0 | 6.08M | 932.87M |
| P/E ratio | 0.00 | -0.141667 | 0.019275 | 0.00 |
| Earnings per share | -177.91 | -0.06 | 0.69 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 67.50 | 2.51 | 0.10 | 14.68 |
| 52-week low | 0.472 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -2.75% | — | -33.50% | -3.64% |
| 1-month return | -76.50% | — | -33.50% | -24.94% |
| 3-month return | -93.51% | — | -66.75% | -34.45% |
| 6-month return | -98.19% | — | -66.75% | +0.111235% |
| Year-to-date return | -98.61% | — | -83.38% | +10.02% |
| 1-year return | -99.11% | — | -85.22% | -30.12% |
| 2-year return | -99.70% | — | -55.67% | -12.62% |
| 50-day moving average | 1.81 | 0.107298 | 0.0228 | 11.82 |
| 200-day moving average | 14.03 | 0.361203 | 0.0391 | 11.04 |
| Target price | — | 9.00 | — | 21.64 |
| Beta | 1.91 | — | — | 0.98 |
| Short ratio | — | — | — | 11.16 |
| Institutional ownership | — | — | — | 123.41% |