Vanguard Interm-Term Bond Index I VBIMX
Full chart
Set alert
9.99 USD -0.01 (-0.10%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.83 52-week range 10.68
- YTD
- -5.40%
- 1 year
- -5.67%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 31.
Compare VBIMX
Chart and line up VBIMX against other symbols or a saved comparison set.
- VBIMX Vanguard Interm-Term Bond Index I
9.99
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
761.18
+1.37 +0.18%
- QQQ Invesco QQQ Trust
691.66
+1.28 +0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | VBIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.99 | 761.18 | 691.66 |
| Change | -0.01 | +1.37 | +1.28 |
| Change % | -0.10% | +0.180729% | +0.184884% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 10.00 | 759.81 | 690.38 |
| Volume | 0 | 17.70M | 19.26M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.21 | 28.49 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.68 | 779.09 | 759.66 |
| 52-week low | 9.83 | 631.97 | 558.28 |
| 1-week return | -0.794439% | +3.84% | +6.89% |
| 1-month return | +1.22% | -2.17% | -7.29% |
| 3-month return | -2.25% | -1.46% | -4.43% |
| 6-month return | -3.94% | +3.12% | -2.20% |
| Year-to-date return | -5.40% | +11.62% | +12.59% |
| 1-year return | -5.67% | +11.39% | +11.36% |
| 2-year return | -2.06% | +27.52% | +34.85% |
| 50-day moving average | 9.98 | 764.97 | 719.04 |
| 200-day moving average | 10.29 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |