Vanguard Interm-Term Bond Index Inv VBIIX
Compare
Set alert
10.10 USD +0.03 (+0.30%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
9.83 52-week range 10.68
- YTD
- -4.36%
- 1 year
- -4.08%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 28, 2025Dividend: 0.0349739
- Dec 31, 2025Dividend: 0.0364821
- Jan 30, 2026Dividend: 0.0365397
- Feb 27, 2026Dividend: 0.0333198
- Mar 31, 2026Dividend: 0.0371135
- Apr 30, 2026Dividend: 0.0361789
- May 29, 2026Dividend: 0.0374387
- Jun 30, 2026Dividend: 0.0364188
- Jul 31, 2026Dividend: 0.0376487
- Aug 31, 2026Dividend: 0.0378439
- Sep 30, 2026Dividend: 0.0370242
- Oct 30, 2026Dividend: 0.0385695
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.