Vanguard Morningstar Small-Cap ETF VB
Set alert
290.05 USD -4.66 -1.58%
At close · Oct 30
290.05 0.00 0.00%
After hours · Oct 30, 4:52 PM ET
287.89 Day range 292.99
241.32 52-week range 309.29
- YTD
- +12.44%
- 1 year
- +14.57%
- Open
- 292.12
- Prev close
- 294.71
- Mkt cap
- 178.10B
- Vol
- 734.28K
- Avg vol
- 501.26K
- EPS
- 14.96
- P/E
- 19.39
- Div yield
- 0.00%
More statistics
- Low
- 287.89
- High
- 292.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 292.19
- 200-d avg
- 286.21
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:54 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:51 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:42 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:16 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:11 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:42 AM | 1 day ago |
Your note
Sign in to keep a note on VB — it syncs with the Stock Master app.